最新更新:2024-04-19 10:47:46
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.295
-
0.290-0.300
2.0M
SCIB
SARAWAK CONSOLIDATED INDUSTRIES BERHAD
类型: 主板
代码: 9237
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.295
-
-
19,950
0.300
0.290
SCIB
SARAWAK CONSOLIDATED INDUSTRIES BERHAD
类型：主板
代码：9237
| 股价 (令吉) | ：0.295 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：19,950 |
| 今日最高 (令吉) | ：0.300 |
| 今日最低 (令吉) | ：0.290 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.295
0.300
0.295
15649
2024-04-19
1.6M
0.295
-
0.295-0.300
2024-04-18
0.295
0.300
0.295
34331
2024-04-18
3.4M
0.295
-0.005
(-1.7%)
0.295-0.300
2024-04-17
0.300
0.305
0.295
69233
2024-04-17
6.9M
0.300
+0.005
(1.7%)
0.295-0.305
2024-04-16
0.295
0.315
0.290
139775
2024-04-16
14.0M
0.295
-0.015
(-4.8%)
0.290-0.315
2024-04-15
0.310
0.315
0.305
54520
2024-04-15
5.5M
0.310
-0.005
(-1.6%)
0.305-0.315
2024-04-12
0.315
0.330
0.310
48240
2024-04-12
4.8M
0.315
-0.010
(-3.1%)
0.310-0.330
2024-04-11
0.325
0.340
0.320
111327
2024-04-11
11.1M
0.325
-
0.320-0.340
2024-04-10
0.325
0.340
0.320
111327
2024-04-10
11.1M
0.325
-
0.320-0.340
2024-04-09
0.325
0.340
0.320
111327
2024-04-09
11.1M
0.325
-
0.320-0.340
2024-04-08
0.325
0.335
0.320
47158
2024-04-08
4.7M
0.325
-0.010
(-3.0%)
0.320-0.335
2024-04-05
0.335
0.355
0.315
211463
2024-04-05
21.1M
0.335
+0.020
(6.3%)
0.315-0.355
2024-04-04
0.315
0.320
0.300
78604
2024-04-04
7.9M
0.315
+0.010
(3.3%)
0.300-0.320
2024-04-03
0.305
0.310
0.300
44785
2024-04-03
4.5M
0.305
-0.005
(-1.6%)
0.300-0.310
2024-04-02
0.310
0.310
0.300
44617
2024-04-02
4.5M
0.310
-
0.300-0.310
2024-04-01
0.310
0.310
0.300
69957
2024-04-01
7.0M
0.310
+0.005
(1.6%)
0.300-0.310
2024-03-29
0.305
0.315
0.305
99233
2024-03-29
9.9M
0.305
-0.005
(-1.6%)
0.305-0.315
2024-03-28
0.310
0.315
0.305
48408
2024-03-28
4.8M
0.310
-
0.305-0.315
2024-03-27
0.310
0.315
0.305
48408
2024-03-27
4.8M
0.310
-
0.305-0.315
2024-03-26
0.310
0.315
0.305
78475
2024-03-26
7.8M
0.310
-0.005
(-1.6%)
0.305-0.315
2024-03-25
0.315
0.315
0.305
87096
2024-03-25
8.7M
0.315
-
0.305-0.315
2024-03-22
0.315
0.330
0.315
102086
2024-03-22
10.2M
0.315
-
0.315-0.330
2024-03-21
0.315
0.320
0.310
72302
2024-03-21
7.2M
0.315
-
0.310-0.320
2024-03-20
0.315
0.335
0.310
117970
2024-03-20
11.8M
0.315
-0.015
(-4.5%)
0.310-0.335
2024-03-19
0.330
0.330
0.315
104088
2024-03-19
10.4M
0.330
+0.010
(3.1%)
0.315-0.330
2024-03-18
0.320
0.335
0.315
162628
2024-03-18
16.3M
0.320
+0.005
(1.6%)
0.315-0.335
2024-03-15
0.315
0.325
0.310
116135
2024-03-15
11.6M
0.315
-
0.310-0.325
2024-03-14
0.315
0.325
0.315
59031
2024-03-14
5.9M
0.315
-0.005
(-1.6%)
0.315-0.325
2024-03-13
0.320
0.320
0.305
88814
2024-03-13
8.9M
0.320
-0.005
(-1.5%)
0.305-0.320
2024-03-12
0.325
0.340
0.315
116783
2024-03-12
11.7M
0.325
-0.005
(-1.5%)
0.315-0.340
2024-03-11
0.330
0.335
0.305
162873
2024-03-11
16.3M
0.330
+0.015
(4.8%)
0.305-0.335
2024-03-08
0.315
0.335
0.315
65116
2024-03-08
6.5M
0.315
-0.010
(-3.1%)
0.315-0.335
2024-03-07
0.325
0.335
0.315
95944
2024-03-07
9.6M
0.325
+0.005
(1.6%)
0.315-0.335
2024-03-06
0.320
0.340
0.315
104807
2024-03-06
10.5M
0.320
-0.010
(-3.0%)
0.315-0.340
2024-03-05
0.330
0.335
0.320
81196
2024-03-05
8.1M
0.330
-0.005
(-1.5%)
0.320-0.335
2024-03-04
0.335
0.355
0.330
63589
2024-03-04
6.4M
0.335
-0.010
(-2.9%)
0.330-0.355
2024-03-01
0.345
0.360
0.335
205119
2024-03-01
20.5M
0.345
+0.010
(3.0%)
0.335-0.360
2024-02-29
0.335
0.355
0.330
120093
2024-02-29
12.0M
0.335
-0.010
(-2.9%)
0.330-0.355
2024-02-28
0.345
0.355
0.335
115034
2024-02-28
11.5M
0.345
-0.010
(-2.8%)
0.335-0.355
2024-02-27
0.355
0.360
0.345
77176
2024-02-27
7.7M
0.355
-
0.345-0.360
2024-02-26
0.355
0.370
0.355
73618
2024-02-26
7.4M
0.355
-0.010
(-2.7%)
0.355-0.370
2024-02-23
0.365
0.375
0.355
94520
2024-02-23
9.5M
0.365
-0.005
(-1.4%)
0.355-0.375
2024-02-22
0.370
0.390
0.365
168721
2024-02-22
16.9M
0.370
-0.005
(-1.3%)
0.365-0.390
2024-02-21
0.375
0.390
0.365
117389
2024-02-21
11.7M
0.375
-0.010
(-2.6%)
0.365-0.390
2024-02-20
0.385
0.390
0.375
121800
2024-02-20
12.2M
0.385
-0.005
(-1.3%)
0.375-0.390
2024-02-19
0.390
0.410
0.380
127258
2024-02-19
12.7M
0.390
-0.015
(-3.7%)
0.380-0.410
2024-02-16
0.405
0.425
0.390
355218
2024-02-16
35.5M
0.405
-0.005
(-1.2%)
0.390-0.425
2024-02-15
0.410
0.430
0.370
531236
2024-02-15
53.1M
0.410
+0.040
(10.8%)
0.370-0.430
2024-02-14
0.370
0.375
0.355
101106
2024-02-14
10.1M
0.370
-
0.355-0.375
2024-02-13
0.370
0.385
0.340
337372
2024-02-13
33.7M
0.370
+0.025
(7.2%)
0.340-0.385
2024-02-12
0.345
0.365
0.345
266098
2024-02-12
26.6M
0.345
-0.010
(-2.8%)
0.345-0.365
2024-02-09
0.345
0.365
0.345
266098
2024-02-09
26.6M
0.345
-0.010
(-2.8%)
0.345-0.365
2024-02-08
0.355
0.370
0.325
466635
2024-02-08
46.7M
0.355
+0.025
(7.6%)
0.325-0.370
2024-02-07
0.330
0.355
0.330
181097
2024-02-07
18.1M
0.330
-
0.330-0.355
2024-02-06
0.330
0.345
0.320
243012
2024-02-06
24.3M
0.330
-0.005
(-1.5%)
0.320-0.345
2024-02-05
0.335
0.375
0.325
283962
2024-02-05
28.4M
0.335
-0.040
(-10.7%)
0.325-0.375
2024-02-02
0.375
0.385
0.360
178006
2024-02-02
17.8M
0.375
+0.005
(1.4%)
0.360-0.385
2024-02-01
0.370
0.395
0.360
294755
2024-02-01
29.5M
0.370
+0.005
(1.4%)
0.360-0.395
