登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.405
-0.025
-5.8
397,710
0.435
0.395
0.405
-0.025
 (-5.8%)
0.395-0.435
39.8M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.405
0.435
0.395
397710
2021-10-22
397710
0.405
0.395-0.435
2021-10-21
0.430
0.445
0.420
188077
2021-10-21
188077
0.430
0.420-0.445
2021-10-20
0.420
0.445
0.415
162236
2021-10-20
162236
0.420
0.415-0.445
2021-10-18
0.440
0.455
0.425
188799
2021-10-18
188799
0.440
0.425-0.455
2021-10-15
0.445
0.465
0.435
140040
2021-10-15
140040
0.445
0.435-0.465
2021-10-14
0.450
0.495
0.440
719076
2021-10-14
719076
0.450
0.440-0.495
2021-10-13
0.495
0.545
0.490
1170236
2021-10-13
1170236
0.495
0.490-0.545
2021-10-12
0.505
0.505
0.420
459222
2021-10-12
459222
0.505
0.420-0.505
2021-10-11
0.430
0.440
0.395
446243
2021-10-11
446243
0.430
0.395-0.440
2021-10-08
0.405
0.410
0.390
251860
2021-10-08
251860
0.405
0.390-0.410
2021-10-07
0.385
0.400
0.385
68509
2021-10-07
68509
0.385
0.385-0.400
2021-10-06
0.400
0.415
0.390
327503
2021-10-06
327503
0.400
0.390-0.415
2021-10-05
0.390
0.400
0.365
231950
2021-10-05
231950
0.390
0.365-0.400
2021-10-04
0.370
0.410
0.370
148246
2021-10-04
148246
0.370
0.370-0.410
2021-10-01
0.400
0.425
0.395
258385
2021-10-01
258385
0.400
0.395-0.425
2021-09-30
0.445
0.460
0.435
199959
2021-09-30
199959
0.445
0.435-0.460
2021-09-29
0.465
0.470
0.455
74309
2021-09-29
74309
0.465
0.455-0.470
2021-09-28
0.465
0.480
0.465
111164
2021-09-28
111164
0.465
0.465-0.480
2021-09-27
0.470
0.485
0.465
96149
2021-09-27
96149
0.470
0.465-0.485
2021-09-24
0.475
0.495
0.465
119937
2021-09-24
119937
0.475
0.465-0.495
2021-09-23
0.495
0.505
0.485
134940
2021-09-23
134940
0.495
0.485-0.505
2021-09-22
0.485
0.520
0.480
124656
2021-09-22
124656
0.485
0.480-0.520
2021-09-21
0.515
0.530
0.480
248363
2021-09-21
248363
0.515
0.480-0.530
2021-09-20
0.490
0.520
0.485
74731
2021-09-20
74731
0.490
0.485-0.520
2021-09-17
0.520
0.530
0.510
99002
2021-09-17
99002
0.520
0.510-0.530
2021-09-15
0.520
0.540
0.515
86422
2021-09-15
86422
0.520
0.515-0.540
2021-09-14
0.535
0.560
0.530
86030
2021-09-14
86030
0.535
0.530-0.560
2021-09-13
0.550
0.570
0.540
143374
2021-09-13
143374
0.550
0.540-0.570
2021-09-10
0.570
0.595
0.565
68512
2021-09-10
68512
0.570
0.565-0.595
2021-09-09
0.590
0.605
0.585
72242
2021-09-09
72242
0.590
0.585-0.605
2021-09-08
0.600
0.620
0.600
90924
2021-09-08
90924
0.600
0.600-0.620
2021-09-07
0.605
0.620
0.605
78182
2021-09-07
78182
0.605
0.605-0.620
2021-09-06
0.605
0.620
0.600
56057
2021-09-06
56057
0.605
0.600-0.620
2021-09-03
0.620
0.625
0.605
128092
2021-09-03
128092
0.620
0.605-0.625
2021-09-02
0.625
0.635
0.625
51200
2021-09-02
51200
0.625
0.625-0.635
2021-09-01
0.615
0.630
0.610
63628
2021-09-01
63628
0.615
0.610-0.630
2021-08-30
0.625
0.645
0.625
57407
2021-08-30
57407
0.625
0.625-0.645
2021-08-27
0.635
0.645
0.630
66837
2021-08-27
66837
0.635
0.630-0.645
2021-08-26
0.640
0.655
0.635
40802
2021-08-26
40802
0.640
0.635-0.655
2021-08-25
0.650
0.675
0.630
217236
2021-08-25
217236
0.650
0.630-0.675
2021-08-24
0.635
0.635
0.615
49731
2021-08-24
49731
0.635
0.615-0.635
2021-08-23
0.615
0.630
0.615
31651
2021-08-23
31651
0.615
0.615-0.630
2021-08-20
0.615
0.625
0.615
15701
2021-08-20
15701
0.615
0.615-0.625
2021-08-19
0.620
0.630
0.620
43136
2021-08-19
43136
0.620
0.620-0.630
2021-08-18
0.630
0.640
0.625
53174
2021-08-18
53174
0.630
0.625-0.640
2021-08-17
0.630
0.640
0.625
33045
2021-08-17
33045
0.630
0.625-0.640
2021-08-16
0.630
0.640
0.620
56922
2021-08-16
56922
0.630
0.620-0.640
2021-08-13
0.645
0.670
0.635
141118
2021-08-13
141118
0.645
0.635-0.670
2021-08-12
0.645
0.655
0.635
82535
2021-08-12
82535
0.645
0.635-0.655
2021-08-11
0.635
0.665
0.635
94962
2021-08-11
94962
0.635
0.635-0.665
2021-08-09
0.650
0.675
0.635
212513
2021-08-09
212513
0.650
0.635-0.675
2021-08-06
0.640
0.650
0.625
97581
2021-08-06
97581
0.640
0.625-0.650
2021-08-05
0.635
0.670
0.635
65586
2021-08-05
65586
0.635
0.635-0.670
2021-08-04
0.655
0.690
0.645
144437
2021-08-04
144437
0.655
0.645-0.690
2021-08-03
0.660
0.680
0.620
237454
2021-08-03
237454
0.660
0.620-0.680
2021-08-02
0.635
0.650
0.625
59145
2021-08-02
59145
0.635
0.625-0.650
分享到:

相关新闻