星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 15:09:22
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.900
+0.040
2.1
600
1.930
1.890
1.900
+0.040
 (2.1%)
1.890-1.930
60.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
1.900
1.930
1.890
600
2022-10-04
60.0K
1.900
+0.040
  (2.1%)
1.890-1.930
2022-10-03
1.860
1.920
1.850
1795
2022-10-03
179.5K
1.860
-0.070
  (-3.6%)
1.850-1.920
2022-09-30
1.930
1.950
1.900
5925
2022-09-30
592.5K
1.930
-0.030
  (-1.5%)
1.900-1.950
2022-09-29
1.960
2.000
1.960
916
2022-09-29
91.6K
1.960
+0.010
  (0.5%)
1.960-2.000
2022-09-28
1.950
2.000
1.950
1343
2022-09-28
134.3K
1.950
-0.040
  (-2.0%)
1.950-2.000
2022-09-27
1.990
2.030
1.960
576
2022-09-27
57.6K
1.990
+0.030
  (1.5%)
1.960-2.030
2022-09-26
1.960
2.040
1.950
3554
2022-09-26
355.4K
1.960
-0.080
  (-3.9%)
1.950-2.040
2022-09-23
2.040
2.070
1.940
8966
2022-09-23
896.6K
2.040
+0.100
  (5.2%)
1.940-2.070
2022-09-22
1.940
1.950
1.910
280
2022-09-22
28.0K
1.940
-
1.910-1.950
2022-09-21
1.940
1.940
1.900
2291
2022-09-21
229.1K
1.940
-
1.900-1.940
2022-09-20
1.940
1.960
1.920
545
2022-09-20
54.5K
1.940
+0.020
  (1.0%)
1.920-1.960
2022-09-19
1.920
1.960
1.900
2558
2022-09-19
255.8K
1.920
-0.050
  (-2.5%)
1.900-1.960
2022-09-16
1.970
2.070
1.950
8223
2022-09-16
822.3K
1.970
-0.090
  (-4.4%)
1.950-2.070
2022-09-15
1.970
2.070
1.950
8223
2022-09-15
822.3K
1.970
-0.090
  (-4.4%)
1.950-2.070
2022-09-14
2.060
2.080
2.040
5397
2022-09-14
539.7K
2.060
-0.030
  (-1.4%)
2.040-2.080
2022-09-13
2.090
2.140
2.070
3945
2022-09-13
394.5K
2.090
-0.070
  (-3.2%)
2.070-2.140
2022-09-12
2.160
2.190
2.120
4644
2022-09-12
464.4K
2.160
+0.020
  (0.9%)
2.120-2.190
2022-09-09
2.260
2.290
2.200
5273
2022-09-09
527.3K
2.260
+0.030
  (1.4%)
2.200-2.290
2022-09-08
2.230
2.250
2.190
3098
2022-09-08
309.8K
2.230
+0.020
  (0.9%)
2.190-2.250
2022-09-07
2.210
2.250
2.210
2541
2022-09-07
254.1K
2.210
-0.040
  (-1.8%)
2.210-2.250
2022-09-06
2.250
2.270
2.190
2487
2022-09-06
248.7K
2.250
-
2.190-2.270
2022-09-05
2.250
2.260
2.170
3232
2022-09-05
323.2K
2.250
+0.040
  (1.8%)
2.170-2.260
2022-09-02
2.210
2.250
2.150
4015
2022-09-02
401.5K
2.210
+0.010
  (0.5%)
2.150-2.250
2022-09-01
2.200
2.270
2.130
6376
2022-09-01
637.6K
2.200
-0.070
  (-3.1%)
2.130-2.270
2022-08-31
2.270
2.320
2.240
5215
2022-08-31
521.5K
2.270
-
2.240-2.320
2022-08-30
2.270
2.320
2.240
5215
2022-08-30
521.5K
2.270
-
2.240-2.320
2022-08-29
2.270
2.290
2.210
3343
2022-08-29
334.3K
2.270
-0.030
  (-1.3%)
2.210-2.290
2022-08-26
2.300
2.540
2.300
32754
2022-08-26
3.3M
2.300
-0.150
  (-6.1%)
2.300-2.540
2022-08-25
2.450
2.500
2.390
12559
2022-08-25
1.3M
2.450
+0.080
  (3.4%)
2.390-2.500
2022-08-24
2.370
2.380
2.300
8941
2022-08-24
894.1K
2.370
+0.070
  (3.0%)
2.300-2.380
2022-08-23
2.300
2.300
2.200
4009
2022-08-23
400.9K
2.300
-
2.200-2.300
2022-08-22
2.300
2.450
2.280
6629
2022-08-22
662.9K
2.300
-0.120
  (-5.0%)
2.280-2.450
2022-08-19
2.420
2.430
2.370
2570
2022-08-19
257.0K
2.420
-0.010
  (-0.4%)
2.370-2.430
2022-08-18
2.430
2.500
2.380
4246
2022-08-18
424.6K
2.430
+0.030
  (1.2%)
2.380-2.500
2022-08-17
2.400
2.500
2.360
7921
2022-08-17
792.1K
2.400
-0.050
  (-2.0%)
2.360-2.500
2022-08-16
2.450
2.460
2.220
16046
2022-08-16
1.6M
2.450
+0.230
  (10.4%)
2.220-2.460
2022-08-15
2.220
2.250
2.190
1971
2022-08-15
197.1K
2.220
+0.010
  (0.5%)
2.190-2.250
2022-08-12
2.210
2.230
2.160
3420
2022-08-12
342.0K
2.210
+0.020
  (0.9%)
2.160-2.230
2022-08-11
2.190
2.200
2.080
6027
2022-08-11
602.7K
2.190
+0.120
  (5.8%)
2.080-2.200
2022-08-10
2.070
2.110
2.030
7271
2022-08-10
727.1K
2.070
-0.070
  (-3.3%)
2.030-2.110
2022-08-09
2.140
2.150
2.110
1349
2022-08-09
134.9K
2.140
-0.010
  (-0.5%)
2.110-2.150
2022-08-08
2.150
2.180
2.090
4761
2022-08-08
476.1K
2.150
-0.020
  (-0.9%)
2.090-2.180
2022-08-05
2.170
2.330
2.130
14826
2022-08-05
1.5M
2.170
-0.050
  (-2.2%)
2.130-2.330
2022-08-04
2.220
2.240
2.150
5117
2022-08-04
511.7K
2.220
+0.070
  (3.3%)
2.150-2.240
2022-08-03
2.150
2.150
2.080
3043
2022-08-03
304.3K
2.150
-
2.080-2.150
2022-08-02
2.150
2.180
2.060
3566
2022-08-02
356.6K
2.150
-0.040
  (-1.8%)
2.060-2.180
2022-08-01
2.190
2.230
2.160
1914
2022-08-01
191.4K
2.190
-0.010
  (-0.5%)
2.160-2.230
分享到:

相关新闻