最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.270
-
1.270-1.270
0.0
BONIA
BONIA CORPORATION BERHAD
类型: 主板
代码: 9288
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.270
-
-
0
1.270
1.270
BONIA
BONIA CORPORATION BERHAD
类型：主板
代码：9288
| 股价 (令吉) | ：1.270 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.270 |
| 今日最低 (令吉) | ：1.270 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
1.270
1.270
1.270
-
2025-01-24
-
1.270
-
1.270-1.270
2025-01-23
1.270
1.280
1.270
86
2025-01-23
8.6K
1.270
-
1.270-1.280
2025-01-22
1.270
1.270
1.270
40
2025-01-22
4.0K
1.270
-
1.270-1.270
2025-01-21
1.270
1.280
1.270
146
2025-01-21
14.6K
1.270
-
1.270-1.280
2025-01-20
1.270
1.280
1.270
30
2025-01-20
3.0K
1.270
-0.020
(-1.54%)
1.270-1.280
2025-01-17
1.300
1.300
1.300
56
2025-01-17
5.6K
1.300
-
1.300-1.300
2025-01-16
1.300
1.320
1.290
618
2025-01-16
61.8K
1.300
-0.020
(-1.52%)
1.290-1.320
2025-01-15
1.320
1.330
1.300
990
2025-01-15
99.0K
1.320
-
1.300-1.330
2025-01-03
1.440
1.440
1.360
214
2025-01-03
21.4K
1.440
+0.100
(7.5%)
1.360-1.440
2025-01-02
1.340
1.350
1.330
340
2025-01-02
34.0K
1.340
+0.010
(0.8%)
1.330-1.350
2025-01-01
1.330
1.330
1.330
13
2025-01-01
1.3K
1.330
-
1.330-1.330
2024-12-31
1.330
1.330
1.330
13
2024-12-31
1.3K
1.330
-
1.330-1.330
2024-12-30
1.330
1.330
1.320
272
2024-12-30
27.2K
1.330
-
1.320-1.330
2024-12-27
1.330
1.330
1.320
191
2024-12-27
19.1K
1.330
-
1.320-1.330
2024-12-26
1.330
1.330
1.320
835
2024-12-26
83.5K
1.330
-
1.320-1.330
2024-12-25
1.330
1.350
1.330
125
2024-12-25
12.5K
1.330
-
1.330-1.350
2024-12-24
1.330
1.350
1.330
125
2024-12-24
12.5K
1.330
-
1.330-1.350
2024-12-23
1.330
1.360
1.330
275
2024-12-23
27.5K
1.330
+0.010
(0.8%)
1.330-1.360
2024-12-20
1.330
1.370
1.320
224
2024-12-20
22.4K
1.330
-0.040
(-2.9%)
1.320-1.370
2024-12-19
1.370
1.370
1.340
236
2024-12-19
23.6K
1.370
-0.030
(-2.1%)
1.340-1.370
2024-12-18
1.400
1.400
1.360
523
2024-12-18
52.3K
1.400
+0.030
(2.2%)
1.360-1.400
2024-12-17
1.370
1.400
1.370
319
2024-12-17
31.9K
1.370
-0.030
(-2.1%)
1.370-1.400
2024-12-16
1.400
1.440
1.370
243
2024-12-16
24.3K
1.400
+0.030
(2.2%)
1.370-1.440
2024-12-13
1.370
1.400
1.370
379
2024-12-13
37.9K
1.370
-
1.370-1.400
2024-12-12
1.370
1.370
1.370
-
2024-12-12
-
1.370
-
1.370-1.370
2024-12-11
1.390
1.390
1.390
321
2024-12-11
32.1K
1.390
-
1.390-1.390
2024-12-10
1.390
1.420
1.380
890
2024-12-10
89.0K
1.390
-0.030
(-2.1%)
1.380-1.420
2024-12-09
1.420
1.440
1.420
768
2024-12-09
76.8K
1.420
-0.020
(-1.4%)
1.420-1.440
2024-12-06
1.440
1.440
1.440
-
2024-12-06
-
1.440
-
1.440-1.440
2024-12-05
1.440
1.440
1.430
155
2024-12-05
15.5K
1.440
-
1.430-1.440
2024-12-04
1.440
1.450
1.430
168
2024-12-04
16.8K
1.440
+0.010
(0.7%)
1.430-1.450
2024-12-03
1.430
1.440
1.430
36
2024-12-03
3.6K
1.430
-
1.430-1.440
2024-12-02
1.430
1.450
1.430
429
2024-12-02
42.9K
1.430
-0.020
(-1.4%)
1.430-1.450
2024-11-29
1.450
1.470
1.450
2243
2024-11-29
224.3K
1.450
-0.020
(-1.4%)
1.450-1.470
2024-11-28
1.470
1.470
1.470
36
2024-11-28
3.6K
1.470
+0.010
(0.7%)
1.470-1.470
2024-11-27
1.460
1.470
1.460
559
2024-11-27
55.9K
1.460
-0.010
(-0.7%)
1.460-1.470
2024-11-26
1.470
1.470
1.470
-
2024-11-26
-
1.470
-
1.470-1.470
2024-11-25
1.470
1.470
1.470
16
2024-11-25
1.6K
1.470
+0.010
(0.7%)
1.470-1.470
2024-11-22
1.460
1.460
1.460
80
2024-11-22
8.0K
1.460
-
1.460-1.460
2024-11-21
1.460
1.460
1.450
2589
2024-11-21
258.9K
1.460
-0.020
(-1.4%)
1.450-1.460
2024-11-20
1.480
1.480
1.460
75
2024-11-20
7.5K
1.480
+0.010
(0.7%)
1.460-1.480
2024-11-19
1.470
1.470
1.460
277
2024-11-19
27.7K
1.470
+0.010
(0.7%)
1.460-1.470
2024-11-18
1.460
1.460
1.460
33
2024-11-18
3.3K
1.460
-
1.460-1.460
2024-11-15
1.460
1.470
1.450
1282
2024-11-15
128.2K
1.460
-0.010
(-0.7%)
1.450-1.470
2024-11-14
1.470
1.480
1.470
20
2024-11-14
2.0K
1.470
+0.010
(0.7%)
1.470-1.480
2024-11-13
1.470
1.470
1.450
128
2024-11-13
12.8K
1.470
-0.020
(-1.3%)
1.450-1.470
2024-11-12
1.490
1.500
1.470
358
2024-11-12
35.8K
1.490
+0.010
(0.7%)
1.470-1.500
2024-11-11
1.480
1.520
1.480
861
2024-11-11
86.1K
1.480
-0.020
(-1.3%)
1.480-1.520
2024-11-08
1.500
1.520
1.500
621
2024-11-08
62.1K
1.500
-
1.500-1.520
2024-11-07
1.500
1.500
1.500
60
2024-11-07
6.0K
1.500
-
1.500-1.500
2024-11-06
1.500
1.500
1.500
153
2024-11-06
15.3K
1.500
-
1.500-1.500
2024-11-05
1.500
1.500
1.480
22
2024-11-05
2.2K
1.500
-0.010
(-0.7%)
1.480-1.500
2024-11-04
1.510
1.540
1.480
246
2024-11-04
24.6K
1.510
+0.020
(1.3%)
1.480-1.540
2024-11-01
1.490
1.550
1.490
428
2024-11-01
42.8K
1.490
-0.060
(-3.9%)
1.490-1.550
