最新更新:2025-04-25 17:56:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.180
-0.010
(-0.46%)
2.180-2.180
10.0K
PARAGON
PARAGON UNION BERHAD
类型: 主板
代码: 9407
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.180
-0.010
-0.46
100
2.180
2.180
PARAGON
PARAGON UNION BERHAD
类型：主板
代码：9407
| 股价 (令吉) | ：2.180 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.46 |
| 成交量（'00) | ：100 |
| 今日最高 (令吉) | ：2.180 |
| 今日最低 (令吉) | ：2.180 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-25
2.180
2.180
2.180
100
2025-04-25
10.0K
2.180
-0.010
(-0.46%)
2.180-2.180
2025-04-24
2.190
2.190
2.050
81
2025-04-24
8.1K
2.190
+0.090
(+4.29%)
2.050-2.190
2025-04-23
2.100
2.180
2.100
137
2025-04-23
13.7K
2.100
-0.050
(-2.33%)
2.100-2.180
2025-04-22
2.150
2.150
2.000
95
2025-04-22
9.5K
2.150
+0.050
(+2.38%)
2.000-2.150
2025-04-21
2.100
2.100
2.000
41
2025-04-21
4.1K
2.100
-0.010
(-0.47%)
2.000-2.100
2025-04-18
2.110
2.110
2.010
30
2025-04-18
3.0K
2.110
+0.040
(+1.93%)
2.010-2.110
2025-04-17
2.070
2.070
2.070
1
2025-04-17
100.0
2.070
+0.070
(+3.50%)
2.070-2.070
2025-04-16
2.000
2.140
2.000
162
2025-04-16
16.2K
2.000
-0.180
(-8.26%)
2.000-2.140
2025-04-15
2.180
2.180
2.050
61
2025-04-15
6.1K
2.180
-0.010
(-0.46%)
2.050-2.180
2025-04-14
2.190
2.190
2.190
101
2025-04-14
10.1K
2.190
+0.100
(+4.79%)
2.190-2.190
2025-04-11
2.090
2.090
1.980
131
2025-04-11
13.1K
2.090
-
1.980-2.090
2025-04-10
2.090
2.100
1.960
278
2025-04-10
27.8K
2.090
+0.090
(+4.50%)
1.960-2.100
2025-04-09
2.000
2.000
1.800
455
2025-04-09
45.5K
2.000
-
1.800-2.000
2025-04-08
2.000
2.170
1.900
162
2025-04-08
16.2K
2.000
-0.020
(-0.99%)
1.900-2.170
2025-04-07
2.020
2.080
1.950
437
2025-04-07
43.7K
2.020
-0.390
(-16.18%)
1.950-2.080
2025-04-04
2.410
2.410
2.410
-
2025-04-04
-
2.410
-
2.410-2.410
2025-04-03
2.410
2.410
2.410
-
2025-04-03
-
2.410
-
2.410-2.410
2025-04-02
2.410
2.410
2.410
-
2025-04-02
-
2.410
-
2.410-2.410
2025-04-01
2.410
2.410
2.390
108
2025-04-01
10.8K
2.410
+0.010
(+0.42%)
2.390-2.410
2025-03-31
2.410
2.410
2.390
108
2025-03-31
10.8K
2.410
+0.010
(+0.42%)
2.390-2.410
2025-03-28
2.410
2.410
2.390
108
2025-03-28
10.8K
2.410
+0.010
(+0.42%)
2.390-2.410
2025-03-27
2.400
2.400
2.340
57
2025-03-27
5.7K
2.400
+0.100
(+4.35%)
2.340-2.400
2025-03-26
2.300
2.300
2.300
92
2025-03-26
9.2K
2.300
+0.020
(+0.88%)
2.300-2.300
2025-03-25
2.280
2.280
2.150
40
2025-03-25
4.0K
2.280
-0.020
(-0.87%)
2.150-2.280
2025-03-24
2.300
2.300
2.300
-
2025-03-24
-
2.300
-
2.300-2.300
2025-03-21
2.300
2.300
2.100
280
2025-03-21
28.0K
2.300
+0.220
(+10.58%)
2.100-2.300
2025-03-20
2.080
2.170
2.070
467
2025-03-20
46.7K
2.080
-0.090
(-4.15%)
2.070-2.170
2025-03-19
2.170
2.170
2.100
319
2025-03-19
31.9K
2.170
-0.030
(-1.36%)
2.100-2.170
2025-03-18
2.200
2.210
2.190
1760
2025-03-18
176.0K
2.200
-
2.190-2.210
2025-03-17
2.200
2.210
2.190
1760
2025-03-17
176.0K
2.200
-
2.190-2.210
2025-03-14
2.200
2.220
2.080
22
2025-03-14
2.2K
2.200
-
2.080-2.220
2025-03-13
2.200
2.200
2.050
204
2025-03-13
20.4K
2.200
+0.150
(+7.32%)
2.050-2.200
2025-03-12
2.050
2.090
2.020
283
2025-03-12
28.3K
2.050
-0.020
(-0.97%)
2.020-2.090
2025-03-11
2.070
2.120
2.000
480
2025-03-11
48.0K
2.070
-0.150
(-6.76%)
2.000-2.120
2025-03-10
2.220
2.220
2.220
-
2025-03-10
-
2.220
-
2.220-2.220
2025-03-07
2.220
2.220
2.090
179
2025-03-07
17.9K
2.220
+0.030
(+1.37%)
2.090-2.220
2025-03-06
2.190
2.240
2.140
1127
2025-03-06
112.7K
2.190
-0.070
(-3.10%)
2.140-2.240
2025-03-05
2.260
2.260
2.180
940
2025-03-05
94.0K
2.260
-
2.180-2.260
2025-03-04
2.260
2.360
2.160
445
2025-03-04
44.5K
2.260
-
2.160-2.360
2025-03-03
2.260
2.290
2.240
1555
2025-03-03
155.5K
2.260
-0.120
(-5.04%)
2.240-2.290
2025-02-28
2.380
2.380
2.280
198
2025-02-28
19.8K
2.380
-0.020
(-0.83%)
2.280-2.380
2025-02-27
2.400
2.400
2.400
-
2025-02-27
-
2.400
-
2.400-2.400
2025-02-26
2.400
2.400
2.250
178
2025-02-26
17.8K
2.400
+0.100
(+4.35%)
2.250-2.400
2025-02-25
2.300
2.340
2.250
416
2025-02-25
41.6K
2.300
-0.050
(-2.13%)
2.250-2.340
2025-02-24
2.350
2.350
2.230
319
2025-02-24
31.9K
2.350
+0.010
(+0.43%)
2.230-2.350
2025-02-21
2.340
2.370
2.280
577
2025-02-21
57.7K
2.340
-0.050
(-2.09%)
2.280-2.370
2025-02-20
2.390
2.400
2.340
530
2025-02-20
53.0K
2.390
-0.050
(-2.05%)
2.340-2.400
2025-02-19
2.440
2.440
2.370
145
2025-02-19
14.5K
2.440
-
2.370-2.440
2025-02-18
2.440
2.440
2.380
121
2025-02-18
12.1K
2.440
-
2.380-2.440
2025-02-17
2.440
2.440
2.380
335
2025-02-17
33.5K
2.440
-0.030
(-1.22%)
2.380-2.440
2025-02-14
2.470
2.470
2.390
420
2025-02-14
42.0K
2.470
-0.010
(-0.40%)
2.390-2.470
2025-02-13
2.480
2.480
2.430
155
2025-02-13
15.5K
2.480
-0.020
(-0.80%)
2.430-2.480
2025-02-12
2.500
2.500
2.440
340
2025-02-12
34.0K
2.500
-
2.440-2.500
2025-02-11
2.500
2.500
2.450
270
2025-02-11
27.0K
2.500
-
2.450-2.500
2025-02-10
2.500
2.500
2.450
270
2025-02-10
27.0K
2.500
-
2.450-2.500
2025-02-07
2.500
2.500
2.450
52
2025-02-07
5.2K
2.500
-0.020
(-0.79%)
2.450-2.500
2025-02-06
2.520
2.520
2.450
260
2025-02-06
26.0K
2.520
+0.020
(+0.80%)
2.450-2.520
2025-02-05
2.500
2.500
2.480
50
2025-02-05
5.0K
2.500
-
2.480-2.500
2025-02-04
2.500
2.510
2.420
361
2025-02-04
36.1K
2.500
-0.020
(-0.79%)
2.420-2.510
2025-02-03
2.520
2.550
2.510
190
2025-02-03
19.0K
2.520
+0.010
(+0.40%)
2.510-2.550
