最新更新:2024-12-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.700
-0.050
(-1.8%)
2.700-2.710
15.0K
PARAGON
PARAGON UNION BERHAD
类型: 主板
代码: 9407
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.700
-0.050
-1.8
150
2.710
2.700
PARAGON
PARAGON UNION BERHAD
类型：主板
代码：9407
| 股价 (令吉) | ：2.700 |
| 起/落 (令吉) | ：-0.050 |
| 起/落 (%) | ：-1.8 |
| 成交量（'00) | ：150 |
| 今日最高 (令吉) | ：2.710 |
| 今日最低 (令吉) | ：2.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-02
2.700
2.710
2.700
150
2024-12-02
15.0K
2.700
-0.050
(-1.8%)
2.700-2.710
2024-11-29
2.750
2.750
2.750
380
2024-11-29
38.0K
2.750
-0.150
(-5.2%)
2.750-2.750
2024-11-28
2.900
2.950
2.730
220
2024-11-28
22.0K
2.900
-
2.730-2.950
2024-11-27
2.900
2.900
2.660
309
2024-11-27
30.9K
2.900
+0.140
(5.1%)
2.660-2.900
2024-11-26
2.760
2.820
2.760
204
2024-11-26
20.4K
2.760
-0.040
(-1.4%)
2.760-2.820
2024-11-25
2.800
2.830
2.770
76
2024-11-25
7.6K
2.800
+0.050
(1.8%)
2.770-2.830
2024-11-22
2.750
2.930
2.730
484
2024-11-22
48.4K
2.750
-0.080
(-2.8%)
2.730-2.930
2024-11-21
2.830
2.970
2.830
690
2024-11-21
69.0K
2.830
-0.170
(-5.7%)
2.830-2.970
2024-11-20
3.000
3.060
2.850
329
2024-11-20
32.9K
3.000
+0.010
(0.3%)
2.850-3.060
2024-11-19
2.990
2.990
2.790
490
2024-11-19
49.0K
2.990
+0.200
(7.2%)
2.790-2.990
2024-11-18
2.790
2.800
2.600
436
2024-11-18
43.6K
2.790
+0.160
(6.1%)
2.600-2.800
2024-11-15
2.630
2.700
2.490
1320
2024-11-15
132.0K
2.630
+0.020
(0.8%)
2.490-2.700
2024-11-14
2.610
2.860
2.600
1286
2024-11-14
128.6K
2.610
-0.270
(-9.4%)
2.600-2.860
2024-11-13
2.880
2.970
2.870
272
2024-11-13
27.2K
2.880
-0.120
(-4.0%)
2.870-2.970
2024-11-12
3.000
3.000
2.900
234
2024-11-12
23.4K
3.000
-
2.900-3.000
2024-11-11
3.000
3.100
2.880
364
2024-11-11
36.4K
3.000
-
2.880-3.100
2024-11-08
3.000
3.080
2.910
262
2024-11-08
26.2K
3.000
-0.100
(-3.2%)
2.910-3.080
2024-11-07
3.100
3.100
3.000
34
2024-11-07
3.4K
3.100
+0.100
(3.3%)
3.000-3.100
2024-11-06
3.000
3.000
3.000
-
2024-11-06
-
3.000
-
3.000-3.000
2024-11-05
3.000
3.000
2.900
22
2024-11-05
2.2K
3.000
-
2.900-3.000
2024-11-04
3.000
3.040
2.900
450
2024-11-04
45.0K
3.000
-0.100
(-3.2%)
2.900-3.040
2024-11-01
3.100
3.100
3.030
6
2024-11-01
600.0
3.100
-
3.030-3.100
2024-10-31
3.100
3.100
3.000
232
2024-10-31
23.2K
3.100
-0.010
(-0.3%)
3.000-3.100
2024-10-30
3.100
3.100
3.000
232
2024-10-30
23.2K
3.100
-0.010
(-0.3%)
3.000-3.100
2024-10-29
3.110
3.110
3.020
141
2024-10-29
14.1K
3.110
-0.010
(-0.3%)
3.020-3.110
2024-10-28
3.120
3.130
2.940
121
2024-10-28
12.1K
3.120
+0.050
(1.6%)
2.940-3.130
2024-10-25
3.070
3.070
3.030
210
2024-10-25
21.0K
3.070
+0.010
(0.3%)
3.030-3.070
2024-10-24
3.060
3.060
3.060
-
2024-10-24
-
3.060
-
3.060-3.060
2024-10-23
3.060
3.070
3.060
130
2024-10-23
13.0K
3.060
-0.090
(-2.9%)
3.060-3.070
2024-10-22
3.150
3.150
3.050
46
2024-10-22
4.6K
3.150
-
3.050-3.150
2024-10-21
3.120
3.150
3.050
51
2024-10-21
5.1K
3.120
+0.010
(0.3%)
3.050-3.150
2024-10-18
3.110
3.110
3.040
146
2024-10-18
14.6K
3.110
+0.060
(2.0%)
3.040-3.110
2024-10-17
3.050
3.050
2.980
216
2024-10-17
21.6K
3.050
-
2.980-3.050
2024-10-16
3.050
3.050
3.000
215
2024-10-16
21.5K
3.050
-0.020
(-0.7%)
3.000-3.050
2024-10-15
3.070
3.100
3.000
903
2024-10-15
90.3K
3.070
+0.030
(1.0%)
3.000-3.100
2024-10-14
3.040
3.090
3.040
50
2024-10-14
5.0K
3.040
-0.010
(-0.3%)
3.040-3.090
2024-10-11
3.050
3.100
3.050
300
2024-10-11
30.0K
3.050
-0.050
(-1.6%)
3.050-3.100
2024-10-10
3.100
3.100
3.030
111
2024-10-10
11.1K
3.100
+0.050
(1.6%)
3.030-3.100
2024-10-09
3.050
3.060
3.040
279
2024-10-09
27.9K
3.050
-0.110
(-3.5%)
3.040-3.060
2024-10-08
3.160
3.160
3.050
460
2024-10-08
46.0K
3.160
+0.090
(2.9%)
3.050-3.160
2024-10-07
3.070
3.100
3.070
290
2024-10-07
29.0K
3.070
-0.100
(-3.1%)
3.070-3.100
2024-10-04
3.150
3.170
3.080
790
2024-10-04
79.0K
3.150
-
3.080-3.170
2024-10-03
3.150
3.150
3.100
140
2024-10-03
14.0K
3.150
-0.040
(-1.2%)
3.100-3.150
2024-10-02
3.190
3.190
3.190
-
2024-10-02
-
3.190
-
3.190-3.190
2024-10-01
3.190
3.190
3.030
40
2024-10-01
4.0K
3.190
+0.070
(2.2%)
3.030-3.190
