最新更新:2025-04-23 09:13:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.380
-
1.380-1.380
0.0
KKB
KKB ENGINEERING BERHAD
类型: 主板
代码: 9466
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.380
-
-
0
1.380
1.380
KKB
KKB ENGINEERING BERHAD
类型：主板
代码：9466
| 股价 (令吉) | ：1.380 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.380 |
| 今日最低 (令吉) | ：1.380 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
1.380
1.380
1.380
-
2025-04-23
-
1.380
-
1.380-1.380
2025-04-22
1.380
1.380
1.360
522
2025-04-22
52.2K
1.380
+0.030
(+2.22%)
1.360-1.380
2025-04-21
1.350
1.350
1.350
-
2025-04-21
-
1.350
-
1.350-1.350
2025-04-18
1.350
1.350
1.340
72
2025-04-18
7.2K
1.350
+0.010
(+0.75%)
1.340-1.350
2025-04-17
1.340
1.340
1.340
-
2025-04-17
-
1.340
-
1.340-1.340
2025-04-16
1.340
1.340
1.330
200
2025-04-16
20.0K
1.340
+0.080
(+6.35%)
1.330-1.340
2025-04-15
1.260
1.260
1.260
-
2025-04-15
-
1.260
-
1.260-1.260
2025-04-14
1.260
1.350
1.260
56
2025-04-14
5.6K
1.260
-0.020
(-1.56%)
1.260-1.350
2025-04-11
1.280
1.300
1.280
74
2025-04-11
7.4K
1.280
-0.040
(-3.03%)
1.280-1.300
2025-04-10
1.320
1.340
1.320
464
2025-04-10
46.4K
1.320
+0.030
(+2.33%)
1.320-1.340
2025-04-09
1.290
1.300
1.200
246
2025-04-09
24.6K
1.290
-0.030
(-2.27%)
1.200-1.300
2025-04-08
1.320
1.330
1.320
120
2025-04-08
12.0K
1.320
+0.020
(+1.54%)
1.320-1.330
2025-04-07
1.300
1.350
1.280
491
2025-04-07
49.1K
1.300
-0.060
(-4.41%)
1.280-1.350
2025-04-04
1.360
1.410
1.360
212
2025-04-04
21.2K
1.360
-0.050
(-3.55%)
1.360-1.410
2025-04-03
1.410
1.430
1.400
74
2025-04-03
7.4K
1.410
+0.010
(+0.71%)
1.400-1.430
2025-04-02
1.400
1.420
1.400
100
2025-04-02
10.0K
1.400
-0.030
(-2.10%)
1.400-1.420
2025-04-01
1.430
1.430
1.430
-
2025-04-01
-
1.430
-
1.430-1.430
2025-03-31
1.430
1.430
1.430
-
2025-03-31
-
1.430
-
1.430-1.430
2025-03-28
1.430
1.430
1.430
-
2025-03-28
-
1.430
-
1.430-1.430
2025-03-27
1.430
1.430
1.430
-
2025-03-27
-
1.430
-
1.430-1.430
2025-03-26
1.430
1.430
1.420
110
2025-03-26
11.0K
1.430
-0.010
(-0.69%)
1.420-1.430
2025-03-25
1.440
1.440
1.420
54
2025-03-25
5.4K
1.440
+0.020
(+1.41%)
1.420-1.440
2025-03-24
1.420
1.420
1.420
-
2025-03-24
-
1.420
-
1.420-1.420
2025-03-21
1.420
1.420
1.420
21
2025-03-21
2.1K
1.420
-0.020
(-1.39%)
1.420-1.420
2025-03-20
1.440
1.440
1.440
-
2025-03-20
-
1.440
-
1.440-1.440
2025-03-19
1.440
1.440
1.440
-
2025-03-19
-
1.440
-
1.440-1.440
2025-03-18
1.440
1.440
1.440
244
2025-03-18
24.4K
1.440
-
1.440-1.440
2025-03-17
1.440
1.440
1.440
244
2025-03-17
24.4K
1.440
-
1.440-1.440
2025-03-14
1.440
1.440
1.440
-
2025-03-14
-
1.440
-
1.440-1.440
2025-03-13
1.440
1.440
1.440
2
2025-03-13
200.0
1.440
+0.070
(+5.11%)
1.440-1.440
2025-03-12
1.370
1.380
1.370
144
2025-03-12
14.4K
1.370
-0.040
(-2.84%)
1.370-1.380
2025-03-11
1.410
1.410
1.380
714
2025-03-11
71.4K
1.410
-
1.380-1.410
2025-03-10
1.410
1.430
1.410
300
2025-03-10
30.0K
1.410
-0.020
(-1.40%)
1.410-1.430
2025-03-07
1.430
1.440
1.430
99
2025-03-07
9.9K
1.430
-0.040
(-2.72%)
1.430-1.440
2025-03-06
1.470
1.470
1.470
-
2025-03-06
-
1.470
-
1.470-1.470
2025-03-05
1.470
1.470
1.470
10
2025-03-05
1.0K
1.470
+0.040
(+2.80%)
1.470-1.470
2025-03-04
1.430
1.440
1.430
366
2025-03-04
36.6K
1.430
-0.010
(-0.69%)
1.430-1.440
2025-03-03
1.440
1.440
1.440
-
2025-03-03
-
1.440
-
1.440-1.440
2025-02-28
1.440
1.470
1.440
252
2025-02-28
25.2K
1.440
-
1.440-1.470
2025-02-27
1.440
1.440
1.440
100
2025-02-27
10.0K
1.440
-0.010
(-0.69%)
1.440-1.440
2025-02-26
1.450
1.460
1.450
850
2025-02-26
85.0K
1.450
-0.010
(-0.69%)
1.450-1.460
2025-02-25
1.460
1.460
1.450
624
2025-02-25
62.4K
1.460
+0.040
(+2.82%)
1.450-1.460
2025-02-24
1.420
1.420
1.420
150
2025-02-24
15.0K
1.420
+0.010
(+0.71%)
1.420-1.420
2025-02-21
1.410
1.410
1.410
-
2025-02-21
-
1.410
-
1.410-1.410
2025-02-20
1.410
1.450
1.410
973
2025-02-20
97.3K
1.410
-0.040
(-2.76%)
1.410-1.450
2025-02-19
1.450
1.450
1.450
-
2025-02-19
-
1.450
-
1.450-1.450
2025-02-18
1.450
1.450
1.440
10
2025-02-18
1.0K
1.450
+0.010
(+0.69%)
1.440-1.450
2025-02-17
1.440
1.440
1.420
28
2025-02-17
2.8K
1.440
+0.020
(+1.41%)
1.420-1.440
2025-02-14
1.420
1.470
1.420
16
2025-02-14
1.6K
1.420
-0.040
(-2.74%)
1.420-1.470
2025-02-13
1.460
1.470
1.460
27
2025-02-13
2.7K
1.460
-
1.460-1.470
2025-02-12
1.460
1.480
1.460
264
2025-02-12
26.4K
1.460
-0.020
(-1.35%)
1.460-1.480
2025-02-11
1.480
1.480
1.450
10
2025-02-11
1.0K
1.480
+0.090
(+6.48%)
1.450-1.480
2025-02-10
1.480
1.480
1.450
10
2025-02-10
1.0K
1.480
+0.090
(+6.48%)
1.450-1.480
2025-02-07
1.390
1.390
1.390
-
2025-02-07
-
1.390
-
1.390-1.390
2025-02-06
1.390
1.390
1.390
-
2025-02-06
-
1.390
-
1.390-1.390
2025-02-05
1.390
1.390
1.390
-
2025-02-05
-
1.390
-
1.390-1.390
2025-02-04
1.390
1.390
1.390
-
2025-02-04
-
1.390
-
1.390-1.390
2025-02-03
1.390
1.390
1.390
-
2025-02-03
-
1.390
-
1.390-1.390
