最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.835
-0.015
(-1.76%)
0.835-0.850
3.3M
WCT
WCT HOLDINGS BERHAD
类型: 主板
代码: 9679
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.835
-0.015
-1.76
32,665
0.850
0.835
WCT
WCT HOLDINGS BERHAD
类型：主板
代码：9679
| 股价 (令吉) | ：0.835 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-1.76 |
| 成交量（'00) | ：32,665 |
| 今日最高 (令吉) | ：0.850 |
| 今日最低 (令吉) | ：0.835 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
0.835
0.850
0.835
32665
2025-01-24
3.3M
0.835
-0.015
(-1.76%)
0.835-0.850
2025-01-23
0.850
0.870
0.850
61280
2025-01-23
6.1M
0.850
-0.025
(-2.86%)
0.850-0.870
2025-01-22
0.875
0.890
0.870
43009
2025-01-22
4.3M
0.875
-0.005
(-0.57%)
0.870-0.890
2025-01-21
0.880
0.890
0.860
88520
2025-01-21
8.9M
0.880
+0.015
(+1.73%)
0.860-0.890
2025-01-20
0.865
0.870
0.840
77210
2025-01-20
7.7M
0.865
+0.020
(+2.37%)
0.840-0.870
2025-01-17
0.845
0.855
0.825
120844
2025-01-17
12.1M
0.845
-0.005
(-0.59%)
0.825-0.855
2025-01-16
0.850
0.880
0.835
148175
2025-01-16
14.8M
0.850
-0.010
(-1.16%)
0.835-0.880
2025-01-15
0.860
0.895
0.860
85022
2025-01-15
8.5M
0.860
-0.015
(-1.71%)
0.860-0.895
2025-01-03
1.010
1.020
0.955
385927
2025-01-03
38.6M
1.010
+0.055
(5.8%)
0.955-1.020
2025-01-02
0.955
0.970
0.945
104797
2025-01-02
10.5M
0.955
+0.005
(0.5%)
0.945-0.970
2025-01-01
0.950
0.970
0.940
197481
2025-01-01
19.7M
0.950
-0.015
(-1.6%)
0.940-0.970
2024-12-31
0.950
0.970
0.940
197481
2024-12-31
19.7M
0.950
-0.015
(-1.6%)
0.940-0.970
2024-12-30
0.965
0.975
0.920
226231
2024-12-30
22.6M
0.965
+0.040
(4.3%)
0.920-0.975
2024-12-27
0.925
0.940
0.915
68189
2024-12-27
6.8M
0.925
+0.010
(1.1%)
0.915-0.940
2024-12-26
0.915
0.925
0.905
40922
2024-12-26
4.1M
0.915
-0.005
(-0.5%)
0.905-0.925
2024-12-25
0.920
0.930
0.910
88219
2024-12-25
8.8M
0.920
+0.010
(1.1%)
0.910-0.930
2024-12-24
0.920
0.930
0.910
88219
2024-12-24
8.8M
0.920
+0.010
(1.1%)
0.910-0.930
2024-12-23
0.910
0.940
0.900
81900
2024-12-23
8.2M
0.910
-0.020
(-2.1%)
0.900-0.940
2024-12-20
0.930
0.935
0.905
110000
2024-12-20
11.0M
0.930
+0.020
(2.2%)
0.905-0.935
2024-12-19
0.910
0.910
0.890
56388
2024-12-19
5.6M
0.910
-
0.890-0.910
2024-12-18
0.910
0.930
0.905
63676
2024-12-18
6.4M
0.910
-
0.905-0.930
2024-12-17
0.910
0.935
0.910
56399
2024-12-17
5.6M
0.910
-0.010
(-1.1%)
0.910-0.935
2024-12-16
0.920
0.935
0.910
66776
2024-12-16
6.7M
0.920
-
0.910-0.935
2024-12-13
0.920
0.925
0.910
57555
2024-12-13
5.8M
0.920
+0.005
(0.6%)
0.910-0.925
2024-12-12
0.915
0.925
0.905
63597
2024-12-12
6.4M
0.915
+0.005
(0.6%)
0.905-0.925
2024-12-11
0.910
0.920
0.885
86862
2024-12-11
8.7M
0.910
+0.010
(1.1%)
0.885-0.920
2024-12-10
0.900
0.905
0.875
85335
2024-12-10
8.5M
0.900
+0.005
(0.6%)
0.875-0.905
2024-12-09
0.895
0.940
0.885
146541
2024-12-09
14.7M
0.895
-0.045
(-4.8%)
0.885-0.940
2024-12-06
0.940
0.950
0.885
292759
2024-12-06
29.3M
0.940
+0.050
(5.6%)
0.885-0.950
2024-12-05
0.890
0.890
0.850
139919
2024-12-05
14.0M
0.890
+0.040
(4.7%)
0.850-0.890
2024-12-04
0.850
0.865
0.845
183428
2024-12-04
18.3M
0.850
+0.005
(0.6%)
0.845-0.865
2024-12-03
0.845
0.855
0.815
158588
2024-12-03
15.9M
0.845
+0.025
(3.0%)
0.815-0.855
2024-12-02
0.820
0.830
0.810
96350
2024-12-02
9.6M
0.820
-0.010
(-1.2%)
0.810-0.830
2024-11-29
0.830
0.840
0.815
177702
2024-11-29
17.8M
0.830
+0.005
(0.6%)
0.815-0.840
2024-11-28
0.825
0.895
0.810
455723
2024-11-28
45.6M
0.825
-0.060
(-6.8%)
0.810-0.895
2024-11-27
0.885
0.920
0.875
215090
2024-11-27
21.5M
0.885
-0.020
(-2.2%)
0.875-0.920
2024-11-26
0.905
0.915
0.900
45442
2024-11-26
4.5M
0.905
-0.005
(-0.6%)
0.900-0.915
2024-11-25
0.910
0.920
0.900
43912
2024-11-25
4.4M
0.910
-0.005
(-0.6%)
0.900-0.920
2024-11-22
0.915
0.925
0.900
64995
2024-11-22
6.5M
0.915
-0.010
(-1.1%)
0.900-0.925
2024-11-21
0.925
0.930
0.920
31377
2024-11-21
3.1M
0.925
+0.015
(1.6%)
0.920-0.930
2024-11-20
0.910
0.935
0.910
34172
2024-11-20
3.4M
0.910
-0.010
(-1.1%)
0.910-0.935
2024-11-19
0.920
0.920
0.905
35539
2024-11-19
3.6M
0.920
+0.015
(1.7%)
0.905-0.920
2024-11-18
0.905
0.915
0.905
29792
2024-11-18
3.0M
0.905
-
0.905-0.915
2024-11-15
0.905
0.920
0.905
42766
2024-11-15
4.3M
0.905
-0.005
(-0.6%)
0.905-0.920
2024-11-14
0.910
0.945
0.900
45973
2024-11-14
4.6M
0.910
-0.025
(-2.7%)
0.900-0.945
2024-11-13
0.935
0.940
0.920
23163
2024-11-13
2.3M
0.935
-
0.920-0.940
2024-11-12
0.935
0.950
0.930
31993
2024-11-12
3.2M
0.935
-
0.930-0.950
2024-11-11
0.935
0.945
0.920
23978
2024-11-11
2.4M
0.935
-
0.920-0.945
2024-11-08
0.935
0.945
0.925
48193
2024-11-08
4.8M
0.935
-0.010
(-1.1%)
0.925-0.945
2024-11-07
0.945
0.960
0.925
54023
2024-11-07
5.4M
0.945
-0.005
(-0.5%)
0.925-0.960
2024-11-06
0.950
0.955
0.920
92403
2024-11-06
9.2M
0.950
+0.035
(3.8%)
0.920-0.955
2024-11-05
0.915
0.925
0.910
83146
2024-11-05
8.3M
0.915
-
0.910-0.925
2024-11-04
0.915
0.930
0.895
60225
2024-11-04
6.0M
0.915
+0.015
(1.7%)
0.895-0.930
2024-11-01
0.900
0.910
0.885
36220
2024-11-01
3.6M
0.900
-0.005
(-0.6%)
0.885-0.910
