登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
22.180
-0.040
-0.2
1,634
22.480
21.980
22.180
-0.040
 (-0.2%)
21.980-22.480
163.4K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
22.180
22.480
21.980
1634
2021-10-26
1634
22.180
21.980-22.480
2021-10-25
22.220
23.300
22.060
1924
2021-10-25
1924
22.220
22.060-23.300
2021-10-22
22.480
23.000
22.260
2581
2021-10-22
2581
22.480
22.260-23.000
2021-10-21
22.680
24.380
22.020
6757
2021-10-21
6757
22.680
22.020-24.380
2021-10-20
22.400
23.000
22.320
1857
2021-10-20
1857
22.400
22.320-23.000
2021-10-18
22.380
23.760
22.300
3127
2021-10-18
3127
22.380
22.300-23.760
2021-10-15
23.260
23.680
21.960
6912
2021-10-15
6912
23.260
21.960-23.680
2021-10-14
22.140
22.580
21.880
1980
2021-10-14
1980
22.140
21.880-22.580
2021-10-13
22.000
22.400
21.540
4660
2021-10-13
4660
22.000
21.540-22.400
2021-10-12
21.820
23.500
21.260
8594
2021-10-12
8594
21.820
21.260-23.500
2021-10-11
23.220
23.500
22.400
5641
2021-10-11
5641
23.220
22.400-23.500
2021-10-08
23.040
24.160
22.640
6378
2021-10-08
6378
23.040
22.640-24.160
2021-10-07
23.000
24.900
22.640
8507
2021-10-07
8507
23.000
22.640-24.900
2021-10-06
24.000
24.500
21.020
10754
2021-10-06
10754
24.000
21.020-24.500
2021-10-05
21.000
21.540
19.700
6599
2021-10-05
6599
21.000
19.700-21.540
2021-10-04
20.120
20.800
19.900
2044
2021-10-04
2044
20.120
19.900-20.800
2021-10-01
20.040
20.300
19.740
3690
2021-10-01
3690
20.040
19.740-20.300
2021-09-30
20.200
21.440
19.820
4025
2021-09-30
4025
20.200
19.820-21.440
2021-09-29
20.000
20.280
19.600
4541
2021-09-29
4541
20.000
19.600-20.280
2021-09-28
20.300
21.060
19.620
4135
2021-09-28
4135
20.300
19.620-21.060
2021-09-27
20.380
21.880
19.000
6105
2021-09-27
6105
20.380
19.000-21.880
2021-09-24
20.600
21.200
19.280
15297
2021-09-24
15297
20.600
19.280-21.200
2021-09-23
19.500
19.940
16.840
18863
2021-09-23
18863
19.500
16.840-19.940
2021-09-22
17.000
17.740
13.360
31115
2021-09-22
31115
17.000
13.360-17.740
2021-09-21
13.700
13.800
13.380
1731
2021-09-21
1731
13.700
13.380-13.800
2021-09-20
13.620
13.900
13.520
5370
2021-09-20
5370
13.620
13.520-13.900
2021-09-17
14.000
14.460
13.700
5686
2021-09-17
5686
14.000
13.700-14.460
2021-09-15
14.480
14.660
14.220
2612
2021-09-15
2612
14.480
14.220-14.660
2021-09-14
14.700
15.000
14.080
6300
2021-09-14
6300
14.700
14.080-15.000
2021-09-13
14.740
15.240
14.420
3446
2021-09-13
3446
14.740
14.420-15.240
2021-09-10
14.700
14.860
14.420
2792
2021-09-10
2792
14.700
14.420-14.860
2021-09-09
14.820
15.100
14.640
3159
2021-09-09
3159
14.820
14.640-15.100
2021-09-08
15.040
15.300
14.920
2928
2021-09-08
2928
15.040
14.920-15.300
2021-09-07
15.280
15.680
14.800
4320
2021-09-07
4320
15.280
14.800-15.680
2021-09-06
15.120
15.500
14.820
3958
2021-09-06
3958
15.120
14.820-15.500
2021-09-03
15.020
15.260
14.300
8036
2021-09-03
8036
15.020
14.300-15.260
2021-09-02
14.540
14.800
14.380
2227
2021-09-02
2227
14.540
14.380-14.800
2021-09-01
14.800
15.080
14.200
7216
2021-09-01
7216
14.800
14.200-15.080
2021-08-30
14.900
15.480
14.460
11569
2021-08-30
11569
14.900
14.460-15.480
2021-08-27
14.420
14.780
14.120
6314
2021-08-27
6314
14.420
14.120-14.780
2021-08-26
14.120
15.100
13.500
26658
2021-08-26
26658
14.120
13.500-15.100
2021-08-25
16.120
17.000
15.700
13523
2021-08-25
13523
16.120
15.700-17.000
2021-08-24
16.240
16.300
13.300
24537
2021-08-24
24537
16.240
13.300-16.300
2021-08-23
13.120
13.240
12.600
4229
2021-08-23
4229
13.120
12.600-13.240
2021-08-20
12.600
12.980
12.360
3256
2021-08-20
3256
12.600
12.360-12.980
2021-08-19
12.740
13.480
12.480
6453
2021-08-19
6453
12.740
12.480-13.480
2021-08-18
13.020
13.440
11.540
22120
2021-08-18
22120
13.020
11.540-13.440
2021-08-17
12.740
13.960
12.520
12685
2021-08-17
12685
12.740
12.520-13.960
2021-08-16
13.700
14.280
13.640
7637
2021-08-16
7637
13.700
13.640-14.280
2021-08-13
14.300
14.700
13.520
10819
2021-08-13
10819
14.300
13.520-14.700
2021-08-12
13.920
14.480
13.800
7384
2021-08-12
7384
13.920
13.800-14.480
2021-08-11
14.000
15.360
13.700
20031
2021-08-11
20031
14.000
13.700-15.360
2021-08-09
14.200
14.860
13.700
11212
2021-08-09
11212
14.200
13.700-14.860
2021-08-06
14.100
15.720
12.440
34858
2021-08-06
34858
14.100
12.440-15.720
2021-08-05
12.280
12.300
10.700
14364
2021-08-05
14364
12.280
10.700-12.300
2021-08-04
10.600
11.100
10.600
9309
2021-08-04
9309
10.600
10.600-11.100
2021-08-03
10.800
11.380
10.500
9620
2021-08-03
9620
10.800
10.500-11.380
2021-08-02
10.680
12.480
10.160
22392
2021-08-02
22392
10.680
10.160-12.480
分享到:

相关新闻