最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.920
-0.060
(-1.51%)
3.900-3.980
204.3K
SAM
SAM ENGINEERING & EQUIPMENT
类型: 主板
代码: 9822
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.920
-0.060
-1.51
2,043
3.980
3.900
SAM
SAM ENGINEERING & EQUIPMENT
类型：主板
代码：9822
| 股价 (令吉) | ：3.920 |
| 起/落 (令吉) | ：-0.060 |
| 起/落 (%) | ：-1.51 |
| 成交量（'00) | ：2,043 |
| 今日最高 (令吉) | ：3.980 |
| 今日最低 (令吉) | ：3.900 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
3.920
3.980
3.900
2043
2025-06-13
204.3K
3.920
-0.060
(-1.51%)
3.900-3.980
2025-06-12
3.980
4.110
3.960
2193
2025-06-12
219.3K
3.980
-0.120
(-2.93%)
3.960-4.110
2025-06-11
4.100
4.150
4.010
4015
2025-06-11
401.5K
4.100
+0.110
(+2.76%)
4.010-4.150
2025-06-10
3.990
4.090
3.960
2409
2025-06-10
240.9K
3.990
-0.060
(-1.48%)
3.960-4.090
2025-06-09
4.050
4.090
3.930
3571
2025-06-09
357.1K
4.050
+0.110
(+2.79%)
3.930-4.090
2025-06-06
3.940
3.980
3.920
977
2025-06-06
97.7K
3.940
-0.030
(-0.76%)
3.920-3.980
2025-06-05
3.970
3.980
3.840
2015
2025-06-05
201.5K
3.970
+0.080
(+2.06%)
3.840-3.980
2025-06-04
3.890
3.900
3.810
3582
2025-06-04
358.2K
3.890
+0.080
(+2.10%)
3.810-3.900
2025-06-03
3.810
3.860
3.770
1548
2025-06-03
154.8K
3.810
-0.050
(-1.30%)
3.770-3.860
2025-06-02
3.860
3.880
3.840
2233
2025-06-02
223.3K
3.860
-0.070
(-1.78%)
3.840-3.880
2025-05-30
3.860
3.880
3.840
2233
2025-05-30
223.3K
3.860
-0.070
(-1.78%)
3.840-3.880
2025-05-29
3.930
4.010
3.830
4730
2025-05-29
473.0K
3.930
+0.110
(+2.88%)
3.830-4.010
2025-05-28
3.820
3.920
3.820
2858
2025-05-28
285.8K
3.820
-
3.820-3.920
2025-05-27
3.820
3.860
3.770
34392
2025-05-27
3.4M
3.820
-0.060
(-1.55%)
3.770-3.860
2025-05-26
3.880
4.000
3.820
5024
2025-05-26
502.4K
3.880
-0.110
(-2.76%)
3.820-4.000
2025-05-23
3.990
4.020
3.880
5968
2025-05-23
596.8K
3.990
+0.140
(+3.64%)
3.880-4.020
2025-05-22
3.850
3.900
3.750
3593
2025-05-22
359.3K
3.850
+0.020
(+0.52%)
3.750-3.900
2025-05-21
3.790
3.980
3.750
8117
2025-05-21
811.7K
3.790
-0.140
(-3.56%)
3.750-3.980
2025-05-20
3.930
4.100
3.880
6771
2025-05-20
677.1K
3.930
-0.060
(-1.50%)
3.880-4.100
2025-05-19
3.990
4.200
3.920
14335
2025-05-19
1.4M
3.990
-0.210
(-5.00%)
3.920-4.200
2025-05-16
4.200
4.460
4.160
27184
2025-05-16
2.7M
4.200
-0.260
(-5.83%)
4.160-4.460
2025-05-15
4.460
4.480
4.300
68404
2025-05-15
6.8M
4.460
+0.120
(+2.77%)
4.300-4.480
2025-05-14
4.340
4.440
4.100
28810
2025-05-14
2.9M
4.340
+0.240
(+5.85%)
4.100-4.440
2025-05-13
4.100
4.140
3.750
20208
2025-05-13
2.0M
4.100
+0.420
(+11.41%)
3.750-4.140
2025-05-12
3.680
3.700
3.630
5837
2025-05-12
583.7K
3.680
+0.020
(+0.55%)
3.630-3.700
2025-05-09
3.680
3.700
3.630
5837
2025-05-09
583.7K
3.680
+0.020
(+0.55%)
3.630-3.700
2025-05-08
3.660
3.720
3.450
12458
2025-05-08
1.2M
3.660
+0.110
(+3.10%)
3.450-3.720
2025-05-07
3.550
3.560
3.440
6642
2025-05-07
664.2K
3.550
+0.090
(+2.60%)
3.440-3.560
2025-05-06
3.460
3.510
3.400
2872
2025-05-06
287.2K
3.460
-0.040
(-1.14%)
3.400-3.510
2025-05-05
3.500
3.630
3.360
5951
2025-05-05
595.1K
3.500
-0.110
(-3.05%)
3.360-3.630
2025-05-02
3.610
3.650
3.250
13322
2025-05-02
1.3M
3.610
+0.290
(+8.74%)
3.250-3.650
2025-05-01
3.320
3.390
3.320
1120
2025-05-01
112.0K
3.320
-0.040
(-1.19%)
3.320-3.390
2025-04-30
3.320
3.390
3.320
1120
2025-04-30
112.0K
3.320
-0.040
(-1.19%)
3.320-3.390
2025-04-29
3.360
3.420
3.290
4541
2025-04-29
454.1K
3.360
+0.020
(+0.60%)
3.290-3.420
2025-04-28
3.340
3.430
3.250
2635
2025-04-28
263.5K
3.340
-0.030
(-0.89%)
3.250-3.430
2025-04-25
3.370
3.370
3.260
5515
2025-04-25
551.5K
3.370
+0.110
(+3.37%)
3.260-3.370
2025-04-24
3.260
3.330
3.210
3697
2025-04-24
369.7K
3.260
+0.010
(+0.31%)
3.210-3.330
2025-04-23
3.250
3.260
3.050
7396
2025-04-23
739.6K
3.250
+0.220
(+7.26%)
3.050-3.260
2025-04-22
3.030
3.090
2.980
10785
2025-04-22
1.1M
3.030
-0.080
(-2.57%)
2.980-3.090
2025-04-21
3.110
3.250
3.090
7742
2025-04-21
774.2K
3.110
-0.140
(-4.31%)
3.090-3.250
2025-04-18
3.250
3.360
3.200
6626
2025-04-18
662.6K
3.250
-0.110
(-3.27%)
3.200-3.360
2025-04-17
3.360
3.360
3.300
2194
2025-04-17
219.4K
3.360
+0.010
(+0.30%)
3.300-3.360
2025-04-16
3.350
3.380
3.350
497
2025-04-16
49.7K
3.350
-0.100
(-2.90%)
3.350-3.380
2025-04-15
3.450
3.490
3.310
3400
2025-04-15
340.0K
3.450
-0.060
(-1.71%)
3.310-3.490
2025-04-14
3.510
3.550
3.420
5135
2025-04-14
513.5K
3.510
+0.090
(+2.63%)
3.420-3.550
2025-04-11
3.420
3.530
3.310
3647
2025-04-11
364.7K
3.420
-0.030
(-0.87%)
3.310-3.530
2025-04-10
3.450
3.590
3.330
8834
2025-04-10
883.4K
3.450
+0.280
(+8.83%)
3.330-3.590
2025-04-09
3.170
3.320
3.030
4766
2025-04-09
476.6K
3.170
-0.070
(-2.16%)
3.030-3.320
2025-04-08
3.240
3.300
3.160
12249
2025-04-08
1.2M
3.240
+0.070
(+2.21%)
3.160-3.300
2025-04-07
3.170
3.390
3.140
10397
2025-04-07
1.0M
3.170
-0.340
(-9.69%)
3.140-3.390
2025-04-04
3.510
3.610
3.460
2022
2025-04-04
202.2K
3.510
-0.060
(-1.68%)
3.460-3.610
2025-04-03
3.570
3.740
3.570
6410
2025-04-03
641.0K
3.570
-0.140
(-3.77%)
3.570-3.740
2025-04-02
3.710
3.750
3.590
4391
2025-04-02
439.1K
3.710
-
3.590-3.750
2025-04-01
3.710
3.800
3.680
1573
2025-04-01
157.3K
3.710
-0.090
(-2.37%)
3.680-3.800
