安华内阁名单出炉!哪位部长的表现你最期待?参与民调
星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-12-05 11:55:13
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.350
+0.080
1.5
1,439
5.350
5.250
5.350
+0.080
 (1.5%)
5.250-5.350
143.9K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-05
5.330
5.350
5.250
1346
2022-12-05
134.6K
5.330
+0.060
  (1.1%)
5.250-5.350
2022-12-02
5.270
5.340
5.200
3802
2022-12-02
380.2K
5.270
+0.080
  (1.5%)
5.200-5.340
2022-12-01
5.190
5.450
5.170
11461
2022-12-01
1.1M
5.190
-0.110
  (-2.1%)
5.170-5.450
2022-11-30
5.300
5.660
5.300
24234
2022-11-30
2.4M
5.300
-0.250
  (-4.5%)
5.300-5.660
2022-11-29
5.550
5.790
5.520
7887
2022-11-29
788.7K
5.550
+0.010
  (0.2%)
5.520-5.790
2022-11-28
5.540
5.660
5.490
7185
2022-11-28
718.5K
5.540
+0.070
  (1.3%)
5.490-5.660
2022-11-25
5.540
5.660
5.490
7185
2022-11-25
718.5K
5.540
+0.070
  (1.3%)
5.490-5.660
2022-11-24
5.470
5.500
5.350
5215
2022-11-24
521.5K
5.470
+0.170
  (3.2%)
5.350-5.500
2022-11-23
5.300
5.550
5.300
4776
2022-11-23
477.6K
5.300
-0.150
  (-2.8%)
5.300-5.550
2022-11-22
5.450
5.510
5.390
1326
2022-11-22
132.6K
5.450
+0.020
  (0.4%)
5.390-5.510
2022-11-21
5.430
5.550
5.270
2251
2022-11-21
225.1K
5.430
+0.030
  (0.6%)
5.270-5.550
2022-11-18
5.400
5.480
5.370
1752
2022-11-18
175.2K
5.400
-0.060
  (-1.1%)
5.370-5.480
2022-11-17
5.400
5.480
5.370
1752
2022-11-17
175.2K
5.400
-0.060
  (-1.1%)
5.370-5.480
2022-11-16
5.460
5.550
5.400
2110
2022-11-16
211.0K
5.460
-0.080
  (-1.4%)
5.400-5.550
2022-11-15
5.540
5.600
5.460
1674
2022-11-15
167.4K
5.540
-0.010
  (-0.2%)
5.460-5.600
2022-11-14
5.550
5.730
5.480
5524
2022-11-14
552.4K
5.550
-0.040
  (-0.7%)
5.480-5.730
2022-11-11
5.590
5.700
5.550
9962
2022-11-11
996.2K
5.590
+0.200
  (3.7%)
5.550-5.700
2022-11-10
5.390
5.500
5.290
2788
2022-11-10
278.8K
5.390
+0.020
  (0.4%)
5.290-5.500
2022-11-09
5.370
5.450
5.320
1850
2022-11-09
185.0K
5.370
-0.080
  (-1.5%)
5.320-5.450
2022-11-08
5.450
5.550
5.380
2031
2022-11-08
203.1K
5.450
-0.100
  (-1.8%)
5.380-5.550
2022-11-07
5.550
5.650
5.540
5454
2022-11-07
545.4K
5.550
+0.050
  (0.9%)
5.540-5.650
2022-11-04
5.500
5.770
5.400
12091
2022-11-04
1.2M
5.500
+0.140
  (2.6%)
5.400-5.770
2022-11-03
5.360
5.520
5.330
5100
2022-11-03
510.0K
5.360
-0.080
  (-1.5%)
5.330-5.520
2022-11-02
5.440
5.560
5.400
3861
2022-11-02
386.1K
5.440
-0.030
  (-0.6%)
5.400-5.560
2022-11-01
5.470
5.600
5.330
9956
2022-11-01
995.6K
5.470
+0.170
  (3.2%)
5.330-5.600
2022-10-31
5.300
5.480
5.280
6290
2022-10-31
629.0K
5.300
-0.010
  (-0.2%)
5.280-5.480
2022-10-28
5.310
5.420
5.280
6363
2022-10-28
636.3K
5.310
-0.050
  (-0.9%)
5.280-5.420
2022-10-27
5.360
5.380
5.180
8609
2022-10-27
860.9K
5.360
+0.170
  (3.3%)
5.180-5.380
2022-10-26
5.190
5.270
5.100
7907
2022-10-26
790.7K
5.190
+0.090
  (1.8%)
5.100-5.270
2022-10-25
5.100
5.150
5.010
10762
2022-10-25
1.1M
5.100
+0.100
  (2.0%)
5.010-5.150
2022-10-24
5.000
5.040
4.950
8692
2022-10-24
869.2K
5.000
+0.010
  (0.2%)
4.950-5.040
2022-10-21
5.000
5.040
4.950
8692
2022-10-21
869.2K
5.000
+0.010
  (0.2%)
4.950-5.040
2022-10-20
4.990
5.250
4.960
13326
2022-10-20
1.3M
4.990
-0.220
  (-4.2%)
4.960-5.250
2022-10-19
5.210
5.430
5.100
26156
2022-10-19
2.6M
5.210
+0.120
  (2.4%)
5.100-5.430
2022-10-18
5.090
5.100
4.960
16172
2022-10-18
1.6M
5.090
+0.080
  (1.6%)
4.960-5.100
2022-10-17
5.010
5.020
4.660
10011
2022-10-17
1.0M
5.010
+0.270
  (5.7%)
4.660-5.020
2022-10-14
4.740
4.840
4.610
11869
2022-10-14
1.2M
4.740
+0.190
  (4.2%)
4.610-4.840
2022-10-13
4.550
4.620
4.450
4465
2022-10-13
446.5K
4.550
-0.040
  (-0.9%)
4.450-4.620
2022-10-12
4.590
4.680
4.350
6528
2022-10-12
652.8K
4.590
+0.010
  (0.2%)
4.350-4.680
2022-10-11
4.580
4.910
4.420
14249
2022-10-11
1.4M
4.580
-0.410
  (-8.2%)
4.420-4.910
2022-10-10
4.990
5.100
4.900
6952
2022-10-10
695.2K
4.990
+0.010
  (0.2%)
4.900-5.100
2022-10-07
4.990
5.100
4.900
6952
2022-10-07
695.2K
4.990
+0.010
  (0.2%)
4.900-5.100
2022-10-06
4.980
4.980
4.900
4539
2022-10-06
453.9K
4.980
+0.030
  (0.6%)
4.900-4.980
2022-10-05
4.950
4.990
4.910
9386
2022-10-05
938.6K
4.950
+0.040
  (0.8%)
4.910-4.990
2022-10-04
4.910
4.980
4.850
7181
2022-10-04
718.1K
4.910
+0.060
  (1.2%)
4.850-4.980
2022-10-03
4.850
4.930
4.810
4845
2022-10-03
484.5K
4.850
-0.070
  (-1.4%)
4.810-4.930
分享到:

相关新闻