最新更新:2024-06-04 15:34:42
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.350
+0.005
(1.4%)
0.340-0.350
1.9M
IRIS
IRIS CORPORATION BERHAD
类型: 创业板
代码: 0010
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.350
+0.005
1.4
18,527
0.350
0.340
IRIS
IRIS CORPORATION BERHAD
类型：创业板
代码：0010
| 股价 (令吉) | ：0.350 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：1.4 |
| 成交量（'00) | ：18,527 |
| 今日最高 (令吉) | ：0.350 |
| 今日最低 (令吉) | ：0.340 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-06-04
0.350
0.350
0.340
17527
2024-06-04
1.8M
0.350
+0.005
(1.4%)
0.340-0.350
2024-06-03
0.345
0.350
0.340
20856
2024-06-03
2.1M
0.345
-
0.340-0.350
2024-05-31
0.345
0.350
0.340
20856
2024-05-31
2.1M
0.345
-
0.340-0.350
2024-05-30
0.345
0.345
0.325
20238
2024-05-30
2.0M
0.345
+0.015
(4.5%)
0.325-0.345
2024-05-29
0.330
0.330
0.325
16595
2024-05-29
1.7M
0.330
-
0.325-0.330
2024-05-28
0.330
0.330
0.325
12894
2024-05-28
1.3M
0.330
-
0.325-0.330
2024-05-27
0.330
0.330
0.325
13551
2024-05-27
1.4M
0.330
-
0.325-0.330
2024-05-24
0.330
0.335
0.330
13392
2024-05-24
1.3M
0.330
-0.005
(-1.5%)
0.330-0.335
2024-05-23
0.335
0.345
0.335
16401
2024-05-23
1.6M
0.335
-0.005
(-1.5%)
0.335-0.345
2024-05-22
0.340
0.340
0.330
38700
2024-05-22
3.9M
0.340
-0.010
(-2.9%)
0.330-0.340
2024-05-21
0.340
0.340
0.330
38700
2024-05-21
3.9M
0.340
-0.010
(-2.9%)
0.330-0.340
2024-05-20
0.350
0.350
0.340
35230
2024-05-20
3.5M
0.350
+0.010
(2.9%)
0.340-0.350
2024-05-17
0.340
0.345
0.325
57670
2024-05-17
5.8M
0.340
+0.015
(4.6%)
0.325-0.345
2024-05-16
0.325
0.330
0.310
40493
2024-05-16
4.0M
0.325
+0.010
(3.2%)
0.310-0.330
2024-05-15
0.315
0.320
0.310
11908
2024-05-15
1.2M
0.315
-
0.310-0.320
2024-05-14
0.315
0.320
0.310
22029
2024-05-14
2.2M
0.315
-
0.310-0.320
2024-05-13
0.315
0.315
0.305
9372
2024-05-13
937.2K
0.315
+0.015
(5.0%)
0.305-0.315
2024-05-10
0.300
0.310
0.300
8235
2024-05-10
823.5K
0.300
-0.015
(-4.8%)
0.300-0.310
2024-05-09
0.315
0.320
0.300
15232
2024-05-09
1.5M
0.315
-0.005
(-1.6%)
0.300-0.320
2024-05-08
0.320
0.320
0.310
5911
2024-05-08
591.1K
0.320
-
0.310-0.320
2024-05-07
0.320
0.325
0.315
8581
2024-05-07
858.1K
0.320
-
0.315-0.325
2024-05-06
0.320
0.325
0.310
22905
2024-05-06
2.3M
0.320
+0.005
(1.6%)
0.310-0.325
2024-05-03
0.315
0.315
0.295
29895
2024-05-03
3.0M
0.315
+0.020
(6.8%)
0.295-0.315
2024-05-02
0.295
0.295
0.290
4625
2024-05-02
462.5K
0.295
-
0.290-0.295
2024-05-01
0.295
0.295
0.290
7321
2024-05-01
732.1K
0.295
-
0.290-0.295
2024-04-30
0.295
0.295
0.290
7321
2024-04-30
732.1K
0.295
-
0.290-0.295
2024-04-29
0.295
0.295
0.290
5611
2024-04-29
561.1K
0.295
-
0.290-0.295
2024-04-26
0.295
0.300
0.290
10468
2024-04-26
1.0M
0.295
-0.005
(-1.7%)
0.290-0.300
2024-04-25
0.300
0.300
0.295
1830
2024-04-25
183.0K
0.300
+0.005
(1.7%)
0.295-0.300
2024-04-24
0.295
0.295
0.290
4162
2024-04-24
416.2K
0.295
+0.005
(1.7%)
0.290-0.295
2024-04-23
0.290
0.300
0.290
2848
2024-04-23
284.8K
0.290
-0.005
(-1.7%)
0.290-0.300
2024-04-22
0.295
0.295
0.290
5487
2024-04-22
548.7K
0.295
-
0.290-0.295
2024-04-19
0.295
0.300
0.290
8375
2024-04-19
837.5K
0.295
-0.005
(-1.7%)
0.290-0.300
2024-04-18
0.300
0.300
0.295
5088
2024-04-18
508.8K
0.300
-
0.295-0.300
2024-04-17
0.300
0.305
0.300
4284
2024-04-17
428.4K
0.300
-
0.300-0.305
2024-04-16
0.300
0.305
0.300
38002
2024-04-16
3.8M
0.300
-0.005
(-1.6%)
0.300-0.305
2024-04-15
0.305
0.315
0.300
8331
2024-04-15
833.1K
0.305
-
0.300-0.315
2024-04-12
0.305
0.305
0.300
2969
2024-04-12
296.9K
0.305
-
0.300-0.305
2024-04-11
0.305
0.305
0.300
3980
2024-04-11
398.0K
0.305
-
0.300-0.305
2024-04-10
0.305
0.305
0.300
3980
2024-04-10
398.0K
0.305
-
0.300-0.305
2024-04-09
0.305
0.305
0.300
3980
2024-04-09
398.0K
0.305
-
0.300-0.305
2024-04-08
0.305
0.305
0.300
5815
2024-04-08
581.5K
0.305
-
0.300-0.305
2024-04-05
0.305
0.305
0.300
8921
2024-04-05
892.1K
0.305
-0.005
(-1.6%)
0.300-0.305
2024-04-04
0.310
0.310
0.300
7145
2024-04-04
714.5K
0.310
+0.010
(3.3%)
0.300-0.310
2024-04-03
0.300
0.310
0.300
9735
2024-04-03
973.5K
0.300
-0.005
(-1.6%)
0.300-0.310
2024-04-02
0.305
0.310
0.305
10703
2024-04-02
1.1M
0.305
-
0.305-0.310
2024-04-01
0.305
0.310
0.305
5358
2024-04-01
535.8K
0.305
-0.015
(-4.7%)
0.305-0.310
