股市 | 星洲网 Sin Chew Daily Malaysia Latest News and Headlines

简

股市

我的股票

我的股票

立即刷新

最后刷新:

荣誉呈献

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.08

-0.005

-5.88

1369122

ZETRIX

0.08

-0.005

(-5.88%)

1369122

0.315

-0.030

-8.70

1202635

VS

0.315

-0.030

(-8.70%)

1202635

1.51

-0.370

-19.68

586052

GENTING

1.51

-0.370

(-19.68%)

586052

0.175

-0.005

-2.78

397596

JAKS

0.175

-0.005

(-2.78%)

397596

2.17

+0.060

+2.84

341254

NATGATE

2.17

+0.060

(+2.84%)

341254

0.81

-0.035

-4.14

311429

TOPGLOV

0.81

-0.035

(-4.14%)

311429

0.19

-0.010

-5.00

203080

L&G

0.19

-0.010

(-5.00%)

203080

0.515

-0.005

-0.96

189290

DNEX

0.515

-0.005

(-0.96%)

189290

0.32

+0.020

+6.67

175622

CEB

0.32

+0.020

(+6.67%)

175622

1.29

-0.200

-13.42

170030

GENM

1.29

-0.200

(-13.42%)

170030

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

90.7

+0.540

+0.60

269

NESTLE

90.7

+0.540

(+0.60%)

269

7.99

+0.400

+5.27

16557

MISC

7.99

+0.400

(+5.27%)

16557

11.24

+0.240

+2.18

8652

VITROX

11.24

+0.240

(+2.18%)

8652

4.64

+0.140

+3.11

1375

KESM

4.64

+0.140

(+3.11%)

1375

8.76

+0.130

+1.51

2685

KGB

8.76

+0.130

(+1.51%)

2685

17.24

+0.120

+0.70

859

PETGAS

17.24

+0.120

(+0.70%)

859

9.93

+0.120

+1.22

29256

MAYBANK

9.93

+0.120

(+1.22%)

29256

4.67

+0.100

+2.19

74157

PBBANK

4.67

+0.100

(+2.19%)

74157

12.98

+0.100

+0.78

29914

TENAGA

12.98

+0.100

(+0.78%)

29914

13.38

+0.100

+0.75

2338

HEIM

13.38

+0.100

(+0.75%)

2338

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

1.51

-0.370

-19.68

586052

GENTING

1.51

-0.370

(-19.68%)

586052

30.36

-0.340

-1.11

640

UTDPLT

30.36

-0.340

(-1.11%)

640

1.29

-0.200

-13.42

170030

GENM

1.29

-0.200

(-13.42%)

170030

43.9

-0.180

-0.41

197

MPI

43.9

-0.180

(-0.41%)

197

5.15

-0.140

-2.65

13

NSOP

5.15

-0.140

(-2.65%)

13

5.56

-0.140

-2.46

35735

YTLPOWR

5.56

-0.140

(-2.46%)

35735

4.16

-0.120

-2.80

563

SAM

4.16

-0.120

(-2.80%)

563

7.12

-0.110

-1.52

14518

PMETAL

7.12

-0.110

(-1.52%)

14518

4.99

-0.100

-1.96

93442

GAMUDA

4.99

-0.100

(-1.96%)

93442

3.14

-0.090

-2.79

16515

99SMART

3.14

-0.090

(-2.79%)

16515

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.155

-

-

220580

MAG

0.155

-

220580

0.245

-0.005

-2.00

168150

SLG

0.245

-0.005

(-2.00%)

168150

0.385

+0.025

+6.94

156866

PENTECH

0.385

+0.025

(+6.94%)

156866

0.105

-0.005

-4.55

128190

AIMFLEX

0.105

-0.005

(-4.55%)

128190

0.465

-

-

87343

EDELTEQ

0.465

-

87343

0.62

-0.010

-1.59

66149

YEWLEE

0.62

-0.010

(-1.59%)

66149

0.295

-

-

57176

SFPTECH

0.295

-

57176

0.47

-

-

55016

BFIELD

0.47

-

55016

ARTRONIQ - 0038

0.145

+0.005

+3.57

53563

ARTRONIQ

0.145

+0.005

(+3.57%)

53563

0.155

-

-

52150

MBN

0.155

-

52150

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

1.42

+0.050

+3.65

12792

JTGROUP

1.42

+0.050

(+3.65%)

12792

0.395

+0.025

+6.76

15146

ECA

0.395

+0.025

(+6.76%)

15146

0.385

+0.025

+6.94

156866

PENTECH

0.385

+0.025

(+6.94%)

156866

1.03

+0.020

+1.98

19227

BUSCAP

1.03

+0.020

(+1.98%)

19227

2.7

+0.020

+0.75

3002

KEEMING

2.7

+0.020

(+0.75%)

3002

0.23

+0.015

+6.98

1905

EPB

0.23

+0.015

(+6.98%)

1905

0.2

+0.015

+8.11

40101

ESCERAM

0.2

+0.015

(+8.11%)

40101

0.555

+0.010

+1.83

10478

WELLS

0.555

+0.010

(+1.83%)

10478

1.21

+0.010

+0.83

7955

PWRWELL

1.21

+0.010

(+0.83%)

7955

0.33

+0.010

+3.13

13021

NADIBHD

0.33

+0.010

(+3.13%)

13021

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

2.18

-0.070

-3.11

5305

THMY

2.18

-0.070

(-3.11%)

5305

1.8

-0.060

-3.23

1827

INFOM

1.8

-0.060

(-3.23%)

1827

1.26

-0.050

-3.82

20164

IAB

1.26

-0.050

(-3.82%)

20164

0.94

-0.050

-5.05

339

MTEC

0.94

-0.050

(-5.05%)

339

0.69

-0.040

-5.48

39127

VIS

0.69

-0.040

(-5.48%)

39127

0.87

-0.035

-3.87

33544

ISF

0.87

-0.035

(-3.87%)

33544

0.935

-0.030

-3.11

48567

EIPOWER

0.935

-0.030

(-3.11%)

48567

0.39

-0.025

-6.02

30008

SUNVIEW

0.39

-0.025

(-6.02%)

30008

0.72

-0.020

-2.70

51802

OPPSTAR

0.72

-0.020

(-2.70%)

51802

CHEEDING - 0372

0.6

-0.020

-3.23

15155

CHEEDING

0.6

-0.020

(-3.23%)

15155

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

HSI-PWV5 - 0652V5

0.125

-

-

397939

HSI-PWV5

0.125

-

397939

HSI-CWU2 - 0652U2

0.165

-

-

343659

HSI-CWU2

0.165

-

343659

GENTINGC4S - 31824S

0.02

-

-

241682

GENTINGC4S

0.02

-

241682

HSI-PWVJ - 0652VJ

0.105

-

-

227363

HSI-PWVJ

0.105

-

227363

HSI-CWUP - 0652UP

0.165

-

-

168342

HSI-CWUP

0.165

-

168342

HSI-PWT9 - 0652T9

0.2

-

-

164312

HSI-PWT9

0.2

-

164312

GENTINGC4P - 31824P

0.01

-

-

141003

GENTINGC4P

0.01

-

141003

HSI-CWUS - 0652US

0.255

+0.005

+2.00

139521

HSI-CWUS

0.255

+0.005

(+2.00%)

139521

GENTING-HJ - 3182HJ

0.3

-

-

135544

GENTING-HJ

0.3

-

135544

NATGATE-C23 - 027023

0.3

-

-

117999

NATGATE-C23

0.3

-

117999

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

NIKKEI-C20 - 065420

0.7

+0.040

+6.06

10

NIKKEI-C20

0.7

+0.040

(+6.06%)

10

HENGYUAN-WA - 4324WA

2.67

+0.020

+0.75

3780

HENGYUAN-WA

2.67

+0.020

(+0.75%)

3780

NATGATE-C14 - 027014

0.515

+0.015

+3.00

890

NATGATE-C14

0.515

+0.015

(+3.00%)

890

FAST-WB - 0084WB

0.015

+0.010

+200.00

1

FAST-WB

0.015

+0.010

(+200.00%)

1

NATGATE-C26 - 027026

0.215

+0.010

+4.88

32688

NATGATE-C26

0.215

+0.010

(+4.88%)

32688

NATGATE-C21 - 027021

0.39

+0.010

+2.63

1911

NATGATE-C21

0.39

+0.010

(+2.63%)

1911

HSI-PWVT - 0652VT

0.625

+0.010

+1.63

350

HSI-PWVT

0.625

+0.010

(+1.63%)

350

0.24

+0.010

+4.35

10369

XL-WB

0.24

+0.010

(+4.35%)

10369

MNHLDG-WA - 0245WA

3.68

+0.010

+0.27

20

MNHLDG-WA

3.68

+0.010

(+0.27%)

20

CAPITALA-LA - 5099LA

0.815

+0.005

+0.62

100

CAPITALA-LA

0.815

+0.005

(+0.62%)

100

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

CAB-WB - 7174WB

0.115

-0.025

-17.86

3377

CAB-WB

0.115

-0.025

(-17.86%)

3377

UUE-WA - 0310WA

0.415

-0.020

-4.60

4547

UUE-WA

0.415

-0.020

(-4.60%)

4547

WCEHB-WF - 3565WF

0.37

-0.015

-3.90

39

WCEHB-WF

0.37

-0.015

(-3.90%)

39

VS-C1M - 69631M

0.185

-0.015

-7.50

16901

VS-C1M

0.185

-0.015

(-7.50%)

16901

0.81

-0.015

-1.82

8358

EG-WD

0.81

-0.015

(-1.82%)

8358

ECOWLD-WB - 8206WB

0.745

-0.015

-1.97

97

ECOWLD-WB

0.745

-0.015

(-1.97%)

97

GCB-WC - 5102WC

0.19

-0.010

-5.00

700

GCB-WC

0.19

-0.010

(-5.00%)

700

MCLEAN-WC - 0167WC

0.375

-0.010

-2.60

4779

MCLEAN-WC

0.375

-0.010

(-2.60%)

4779

VIS-WC - 0120WC

0.295

-0.010

-3.28

8812

VIS-WC

0.295

-0.010

(-3.28%)

8812

AAGB-WB - 5238WB

0.185

-0.010

-5.13

1592

AAGB-WB

0.185

-0.010

(-5.13%)

1592

查看全部 >

荣誉呈献

最后刷新: 2026-10-12 18:55:03

指数

报价

起落 (点)

波动 (%)

富时隆综指
FBMKLCI

1618.01

+9.560

+0.59

富时隆综指
FBMKLCI

1618.01

+9.560

(+0.59%)

富时100
FBMT100

11887.85

+16.450

+0.14

富时100
FBMT100

11887.85

+16.450

(+0.14%)

富时全股项
FBMEMAS

12104.7

+5.870

+0.05

富时全股项
FBMEMAS

12104.7

+5.870

(+0.05%)

富时小型股
FBMSCAP

15924.73

-178.960

-1.11

富时小型股
FBMSCAP

15924.73

-178.960

(-1.11%)

创业板
FBMACE

5560.7

-93.870

-1.66

创业板
FBMACE

5560.7

-93.870

(-1.66%)

工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES

180.77

+0.020

+0.01

工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES

180.77

+0.020

(+0.01%)

金融服务
FINANCIAL SERVICES

18594.13

+169.310

+0.92

金融服务
FINANCIAL SERVICES

18594.13

+169.310

(+0.92%)

建筑
CONSTRUCTION

320.42

-3.740

-1.15

建筑
CONSTRUCTION

320.42

-3.740

(-1.15%)

产业
PROPERTY

995.4

-9.310

-0.93

产业
PROPERTY

995.4

-9.310

(-0.93%)

种植
PLANTATION

8811.9

-78.360

-0.88

种植
PLANTATION

8811.9

-78.360

(-0.88%)

查看全部 >

最新更新: 2026-10-12 23:40:09

指数

报价

起落 (点)

波动 (%)

纽约道琼斯指数

51912.91

257.96

0.5

纽约道琼斯指数

51912.91

257.96

(0.5%)

伦敦富时100指数

10641.79

89.74

0.85

伦敦富时100指数

10641.79

89.74

(0.85%)

日经225指数

69030.7

-11.41

-0.02

日经225指数

69030.7

-11.41

(-0.02%)

澳洲S&P/ASX 200指数

8801.5

92.20

1.06

澳洲S&P/ASX 200指数

8801.5

92.20

(1.06%)

台湾加权指数

49301.96

-11.48

-0.02

台湾加权指数

49301.96

-11.48

(-0.02%)

香港恒生指数

24271.2

59.85

0.25

香港恒生指数

24271.2

59.85

(0.25%)

上海综证指數

3797.24

-16.55

-0.43

上海综证指數

3797.24

-16.55

(-0.43%)

新海峽指数

4277.36

11.38

0.27

新海峽指数

4277.36

11.38

(0.27%)

印尼耶加达综合指数

5936.15

-157.61

-2.59

印尼耶加达综合指数

5936.15

-157.61

(-2.59%)

美国那斯达克指数

27277.18

-88.98

-0.33

美国那斯达克指数

27277.18

-88.98

(-0.33%)

查看全部 >

相关新闻

更多新闻