最新更新:2025-12-05 17:24:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.360
-
0.360-0.360
0.0
99SMART-C11
(99SMART-C11)
类型: 凭单
代码: 532611
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.360
-
-
0
0.360
0.360
99SMART-C11
(99SMART-C11)
类型：凭单
代码：532611
| 股价 (令吉) | ：0.360 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.360 |
| 今日最低 (令吉) | ：0.360 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-12-05
0.360
0.360
0.360
-
2025-12-05
-
0.360
-
0.360-0.360
2025-12-04
0.360
0.360
0.360
-
2025-12-04
-
0.360
-
0.360-0.360
2025-12-03
0.360
0.360
0.360
-
2025-12-03
-
0.360
-
0.360-0.360
2025-12-02
0.360
0.360
0.360
-
2025-12-02
-
0.360
-
0.360-0.360
2025-12-01
0.360
0.360
0.360
-
2025-12-01
-
0.360
-
0.360-0.360
2025-11-28
0.360
0.360
0.360
-
2025-11-28
-
0.360
-
0.360-0.360
2025-11-27
0.360
0.360
0.360
-
2025-11-27
-
0.360
-
0.360-0.360
2025-11-26
0.360
0.360
0.360
-
2025-11-26
-
0.360
-
0.360-0.360
2025-11-25
0.360
0.360
0.360
150
2025-11-25
15.0K
0.360
-
0.360-0.360
2025-11-24
0.360
0.360
0.360
-
2025-11-24
-
0.360
-
0.360-0.360
2025-11-21
0.360
0.360
0.360
-
2025-11-21
-
0.360
-
0.360-0.360
2025-11-20
0.360
0.360
0.360
120
2025-11-20
12.0K
0.360
+0.055
(+18.03%)
0.360-0.360
2025-11-19
0.305
0.305
0.305
-
2025-11-19
-
0.305
-
0.305-0.305
2025-11-18
0.305
0.305
0.305
-
2025-11-18
-
0.305
-
0.305-0.305
2025-11-17
0.305
0.305
0.305
-
2025-11-17
-
0.305
-
0.305-0.305
2025-11-14
0.305
0.305
0.305
-
2025-11-14
-
0.305
-
0.305-0.305
2025-11-13
0.305
0.305
0.285
1100
2025-11-13
110.0K
0.305
+0.035
(+12.96%)
0.285-0.305
2025-11-12
0.270
0.270
0.270
-
2025-11-12
-
0.270
-
0.270-0.270
2025-11-11
0.270
0.270
0.260
370
2025-11-11
37.0K
0.270
+0.020
(+8.00%)
0.260-0.270
2025-11-10
0.250
0.250
0.250
-
2025-11-10
-
0.250
-
0.250-0.250
2025-11-07
0.250
0.250
0.250
50
2025-11-07
5.0K
0.250
+0.010
(+4.17%)
0.250-0.250
2025-11-06
0.240
0.240
0.240
10
2025-11-06
1.0K
0.240
-0.055
(-18.64%)
0.240-0.240
2025-11-05
0.295
0.295
0.295
-
2025-11-05
-
0.295
-
0.295-0.295
2025-11-04
0.295
0.295
0.295
-
2025-11-04
-
0.295
-
0.295-0.295
2025-11-03
0.295
0.295
0.295
-
2025-11-03
-
0.295
-
0.295-0.295
2025-10-31
0.295
0.295
0.295
-
2025-10-31
-
0.295
-
0.295-0.295
2025-10-30
0.295
0.295
0.275
660
2025-10-30
66.0K
0.295
+0.015
(+5.36%)
0.275-0.295
2025-10-29
0.280
0.280
0.280
-
2025-10-29
-
0.280
-
0.280-0.280
2025-10-28
0.280
0.280
0.280
1390
2025-10-28
139.0K
0.280
-0.020
(-6.67%)
0.280-0.280
2025-10-27
0.300
0.300
0.300
600
2025-10-27
60.0K
0.300
-
0.300-0.300
2025-10-24
0.300
0.300
0.300
150
2025-10-24
15.0K
0.300
+0.010
(+3.45%)
0.300-0.300
2025-10-23
0.290
0.305
0.290
1050
2025-10-23
105.0K
0.290
-0.040
(-12.12%)
0.290-0.305
2025-10-22
0.330
0.330
0.330
-
2025-10-22
-
0.330
-
0.330-0.330
2025-10-21
0.330
0.330
0.330
400
2025-10-21
40.0K
0.330
+0.035
(+11.86%)
0.330-0.330
2025-10-20
0.295
0.295
0.295
10
2025-10-20
1.0K
0.295
+0.020
(+7.27%)
0.295-0.295
2025-10-17
0.295
0.295
0.295
10
2025-10-17
1.0K
0.295
+0.020
(+7.27%)
0.295-0.295
2025-10-16
0.275
0.290
0.275
629
2025-10-16
62.9K
0.275
-0.020
(-6.78%)
0.275-0.290
2025-10-15
0.295
0.300
0.265
1916
2025-10-15
191.6K
0.295
+0.045
(+18.00%)
0.265-0.300
2025-10-14
0.250
0.250
0.245
1650
2025-10-14
165.0K
0.250
+0.015
(+6.38%)
0.245-0.250
2025-10-13
0.235
0.235
0.215
2247
2025-10-13
224.7K
0.235
+0.020
(+9.30%)
0.215-0.235
2025-10-10
0.215
0.215
0.210
800
2025-10-10
80.0K
0.215
+0.005
(+2.38%)
0.210-0.215
2025-10-09
0.210
0.215
0.210
1450
2025-10-09
145.0K
0.210
+0.010
(+5.00%)
0.210-0.215
2025-10-08
0.200
0.200
0.200
400
2025-10-08
40.0K
0.200
-0.005
(-2.44%)
0.200-0.200
2025-10-07
0.205
0.205
0.200
1400
2025-10-07
140.0K
0.205
-0.005
(-2.38%)
0.200-0.205
2025-10-06
0.210
0.220
0.210
1205
2025-10-06
120.5K
0.210
-0.010
(-4.55%)
0.210-0.220
2025-10-03
0.220
0.230
0.220
3717
2025-10-03
371.7K
0.220
-
0.220-0.230
2025-10-02
0.220
0.225
0.210
779
2025-10-02
77.9K
0.220
+0.020
(+10.00%)
0.210-0.225
2025-10-01
0.200
0.205
0.185
1344
2025-10-01
134.4K
0.200
+0.020
(+11.11%)
0.185-0.205
