最新更新:2023-03-31 11:07:18
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.735
+0.020
(2.8%)
0.710-0.740
118.8K
SCOMNET-WA
SUPERCOMNET TECHNOLOGIES BERHAD
类型: 创业板
代码: 0001WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.735
+0.020
2.8
1,188
0.740
0.710
SCOMNET-WA
SUPERCOMNET TECHNOLOGIES BERHAD
类型：创业板
代码：0001WA
| 股价 (令吉) | ：0.735 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：2.8 |
| 成交量（'00) | ：1,188 |
| 今日最高 (令吉) | ：0.740 |
| 今日最低 (令吉) | ：0.710 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-31
0.735
0.740
0.710
1188
2023-03-31
118.8K
0.735
+0.020
(2.8%)
0.710-0.740
2023-03-30
0.715
0.715
0.710
60
2023-03-30
6.0K
0.715
+0.015
(2.1%)
0.710-0.715
2023-03-29
0.700
0.700
0.695
514
2023-03-29
51.4K
0.700
+0.040
(6.1%)
0.695-0.700
2023-03-28
0.660
0.660
0.655
90
2023-03-28
9.0K
0.660
-0.040
(-5.7%)
0.655-0.660
2023-03-27
0.700
0.700
0.700
80
2023-03-27
8.0K
0.700
-
0.700-0.700
2023-03-24
0.700
0.710
0.700
200
2023-03-24
20.0K
0.700
-0.030
(-4.1%)
0.700-0.710
2023-03-23
0.730
0.730
0.730
2
2023-03-23
200.0
0.730
-
0.730-0.730
2023-03-22
0.730
0.730
0.675
818
2023-03-22
81.8K
0.730
+0.095
(15.0%)
0.675-0.730
2023-03-21
0.635
0.640
0.635
69
2023-03-21
6.9K
0.635
-0.095
(-13.0%)
0.635-0.640
2023-03-20
0.730
0.730
0.730
-
2023-03-20
-
0.730
-
0.730-0.730
2023-03-17
0.730
0.730
0.680
210
2023-03-17
21.0K
0.730
+0.050
(7.3%)
0.680-0.730
2023-03-16
0.680
0.680
0.680
120
2023-03-16
12.0K
0.680
-0.020
(-2.9%)
0.680-0.680
2023-03-15
0.700
0.700
0.640
60
2023-03-15
6.0K
0.700
+0.020
(2.9%)
0.640-0.700
2023-03-14
0.680
0.680
0.610
642
2023-03-14
64.2K
0.680
-0.020
(-2.9%)
0.610-0.680
2023-03-13
0.700
0.700
0.680
919
2023-03-13
91.9K
0.700
-0.020
(-2.8%)
0.680-0.700
2023-03-10
0.720
0.720
0.690
249
2023-03-10
24.9K
0.720
-0.030
(-4.0%)
0.690-0.720
2023-03-09
0.750
0.750
0.750
150
2023-03-09
15.0K
0.750
-
0.750-0.750
2023-03-08
0.750
0.750
0.705
61
2023-03-08
6.1K
0.750
-0.010
(-1.3%)
0.705-0.750
2023-03-07
0.760
0.760
0.760
-
2023-03-07
-
0.760
-
0.760-0.760
2023-03-06
0.760
0.760
0.720
261
2023-03-06
26.1K
0.760
+0.045
(6.3%)
0.720-0.760
2023-03-03
0.715
0.730
0.715
202
2023-03-03
20.2K
0.715
-0.065
(-8.3%)
0.715-0.730
2023-03-02
0.780
0.780
0.780
-
2023-03-02
-
0.780
-
0.780-0.780
2023-03-01
0.780
0.780
0.720
491
2023-03-01
49.1K
0.780
-0.005
(-0.6%)
0.720-0.780
2023-02-28
0.785
0.785
0.785
-
2023-02-28
-
0.785
-
0.785-0.785
2023-02-27
0.785
0.785
0.785
-
2023-02-27
-
0.785
-
0.785-0.785
2023-02-24
0.785
0.785
0.755
163
2023-02-24
16.3K
0.785
+0.045
(6.1%)
0.755-0.785
2023-02-23
0.740
0.740
0.740
-
2023-02-23
-
0.740
-
0.740-0.740
2023-02-22
0.740
0.740
0.715
659
2023-02-22
65.9K
0.740
-0.010
(-1.3%)
0.715-0.740
2023-02-21
0.750
0.750
0.750
50
2023-02-21
5.0K
0.750
-
0.750-0.750
2023-02-20
0.750
0.750
0.750
-
2023-02-20
-
0.750
-
0.750-0.750
2023-02-17
0.750
0.765
0.750
417
2023-02-17
41.7K
0.750
-0.015
(-2.0%)
0.750-0.765
2023-02-16
0.765
0.820
0.760
1080
2023-02-16
108.0K
0.765
-0.065
(-7.8%)
0.760-0.820
2023-02-15
0.830
0.840
0.830
185
2023-02-15
18.5K
0.830
-
0.830-0.840
2023-02-14
0.830
0.850
0.800
1248
2023-02-14
124.8K
0.830
+0.005
(0.6%)
0.800-0.850
2023-02-13
0.825
0.825
0.825
-
2023-02-13
-
0.825
-
0.825-0.825
2023-02-10
0.825
0.845
0.825
274
2023-02-10
27.4K
0.825
-
0.825-0.845
2023-02-09
0.825
0.825
0.820
405
2023-02-09
40.5K
0.825
-
0.820-0.825
2023-02-08
0.825
0.880
0.825
1443
2023-02-08
144.3K
0.825
-0.055
(-6.2%)
0.825-0.880
2023-02-07
0.880
0.905
0.880
370
2023-02-07
37.0K
0.880
-0.050
(-5.4%)
0.880-0.905
2023-02-06
0.930
0.970
0.925
2045
2023-02-06
204.5K
0.930
-0.020
(-2.1%)
0.925-0.970
2023-02-03
0.930
0.970
0.925
2045
2023-02-03
204.5K
0.930
-0.020
(-2.1%)
0.925-0.970
2023-02-02
0.950
0.950
0.900
3079
2023-02-02
307.9K
0.950
+0.030
(3.3%)
0.900-0.950
2023-02-01
0.920
0.920
0.905
1150
2023-02-01
115.0K
0.920
-0.005
(-0.5%)
0.905-0.920
2023-01-31
0.920
0.920
0.905
1150
2023-01-31
115.0K
0.920
-0.005
(-0.5%)
0.905-0.920
2023-01-30
0.925
0.925
0.925
772
2023-01-30
77.2K
0.925
-
0.925-0.925
2023-01-27
0.925
0.925
0.900
1020
2023-01-27
102.0K
0.925
+0.010
(1.1%)
0.900-0.925
2023-01-26
0.915
0.915
0.910
160
2023-01-26
16.0K
0.915
-
0.910-0.915
2023-01-25
0.915
0.915
0.905
203
2023-01-25
20.3K
0.915
-
0.905-0.915
2023-01-24
0.915
0.915
0.910
100
2023-01-24
10.0K
0.915
+0.015
(1.7%)
0.910-0.915
2023-01-23
0.915
0.915
0.910
100
2023-01-23
10.0K
0.915
+0.015
(1.7%)
0.910-0.915
2023-01-20
0.915
0.915
0.910
100
2023-01-20
10.0K
0.915
+0.015
(1.7%)
0.910-0.915
2023-01-19
0.900
0.915
0.880
2013
2023-01-19
201.3K
0.900
-0.005
(-0.6%)
0.880-0.915
2023-01-18
0.905
0.925
0.905
755
2023-01-18
75.5K
0.905
-0.025
(-2.7%)
0.905-0.925
2023-01-17
0.930
0.935
0.900
2670
2023-01-17
267.0K
0.930
-0.005
(-0.5%)
0.900-0.935
2023-01-16
0.935
0.935
0.900
670
2023-01-16
67.0K
0.935
-0.010
(-1.1%)
0.900-0.935
2023-01-13
0.945
0.945
0.915
1270
2023-01-13
127.0K
0.945
-0.015
(-1.6%)
0.915-0.945
2023-01-12
0.960
0.960
0.960
-
2023-01-12
-
0.960
-
0.960-0.960
2023-01-11
0.960
0.960
0.925
1075
2023-01-11
107.5K
0.960
+0.080
(9.1%)
0.925-0.960
2023-01-10
0.880
0.885
0.880
70
2023-01-10
7.0K
0.880
-0.005
(-0.6%)
0.880-0.885
2023-01-09
0.885
0.885
0.880
55
2023-01-09
5.5K
0.885
+0.005
(0.6%)
0.880-0.885
2023-01-06
0.880
0.900
0.880
345
2023-01-06
34.5K
0.880
-0.020
(-2.2%)
0.880-0.900
2023-01-05
0.900
0.900
0.895
749
2023-01-05
74.9K
0.900
-0.005
(-0.6%)
0.895-0.900
2023-01-04
0.905
0.905
0.900
348
2023-01-04
34.8K
0.905
-0.020
(-2.2%)
0.900-0.905
2023-01-03
0.925
0.925
0.905
228
2023-01-03
22.8K
0.925
-0.005
(-0.5%)
0.905-0.925
2023-01-02
0.930
0.935
0.930
290
2023-01-02
29.0K
0.930
-
0.930-0.935