最新更新:2024-04-26 13:43:18
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.820
-0.005
(-0.6%)
0.795-0.825
141.2K
SCOMNET-WA
SUPERCOMNET TECHNOLOGIES BERHAD
类型: 创业板
代码: 0001WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.820
-0.005
-0.6
1,412
0.825
0.795
SCOMNET-WA
SUPERCOMNET TECHNOLOGIES BERHAD
类型：创业板
代码：0001WA
| 股价 (令吉) | ：0.820 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.6 |
| 成交量（'00) | ：1,412 |
| 今日最高 (令吉) | ：0.825 |
| 今日最低 (令吉) | ：0.795 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.820
0.825
0.795
1412
2024-04-26
141.2K
0.820
-0.005
(-0.6%)
0.795-0.825
2024-04-25
0.825
0.850
0.800
3584
2024-04-25
358.4K
0.825
+0.005
(0.6%)
0.800-0.850
2024-04-24
0.820
0.845
0.650
6971
2024-04-24
697.1K
0.820
+0.170
(26.1%)
0.650-0.845
2024-04-23
0.650
0.650
0.625
6342
2024-04-23
634.2K
0.650
+0.010
(1.6%)
0.625-0.650
2024-04-22
0.640
0.640
0.630
1975
2024-04-22
197.5K
0.640
+0.015
(2.4%)
0.630-0.640
2024-04-19
0.625
0.635
0.625
935
2024-04-19
93.5K
0.625
-0.010
(-1.6%)
0.625-0.635
2024-04-18
0.635
0.635
0.625
699
2024-04-18
69.9K
0.635
+0.025
(4.1%)
0.625-0.635
2024-04-17
0.610
0.620
0.610
1021
2024-04-17
102.1K
0.610
+0.025
(4.3%)
0.610-0.620
2024-04-16
0.585
0.615
0.585
441
2024-04-16
44.1K
0.585
-0.035
(-5.7%)
0.585-0.615
2024-04-15
0.620
0.620
0.620
250
2024-04-15
25.0K
0.620
-0.015
(-2.4%)
0.620-0.620
2024-04-12
0.635
0.635
0.625
51
2024-04-12
5.1K
0.635
+0.015
(2.4%)
0.625-0.635
2024-04-11
0.620
0.620
0.620
50
2024-04-11
5.0K
0.620
-0.015
(-2.4%)
0.620-0.620
2024-04-10
0.620
0.620
0.620
50
2024-04-10
5.0K
0.620
-0.015
(-2.4%)
0.620-0.620
2024-04-09
0.620
0.620
0.620
50
2024-04-09
5.0K
0.620
-0.015
(-2.4%)
0.620-0.620
2024-04-08
0.635
0.635
0.605
1049
2024-04-08
104.9K
0.635
+0.020
(3.2%)
0.605-0.635
2024-04-05
0.615
0.640
0.615
2212
2024-04-05
221.2K
0.615
-0.025
(-3.9%)
0.615-0.640
2024-04-04
0.640
0.640
0.620
1835
2024-04-04
183.5K
0.640
+0.030
(4.9%)
0.620-0.640
2024-04-03
0.610
0.610
0.600
250
2024-04-03
25.0K
0.610
-0.005
(-0.8%)
0.600-0.610
2024-04-02
0.615
0.620
0.610
2004
2024-04-02
200.4K
0.615
-
0.610-0.620
2024-04-01
0.615
0.620
0.570
3237
2024-04-01
323.7K
0.615
+0.075
(13.9%)
0.570-0.620
2024-03-29
0.540
0.540
0.540
22
2024-03-29
2.2K
0.540
-
0.540-0.540
2024-03-28
0.540
0.540
0.540
446
2024-03-28
44.6K
0.540
-0.005
(-0.9%)
0.540-0.540
2024-03-27
0.540
0.540
0.540
446
2024-03-27
44.6K
0.540
-0.005
(-0.9%)
0.540-0.540
2024-03-26
0.545
0.545
0.530
1179
2024-03-26
117.9K
0.545
+0.005
(0.9%)
0.530-0.545
2024-03-25
0.540
0.540
0.540
-
2024-03-25
-
0.540
-
0.540-0.540
2024-03-22
0.540
0.550
0.540
1675
2024-03-22
167.5K
0.540
-0.010
(-1.8%)
0.540-0.550
2024-03-21
0.550
0.550
0.545
758
2024-03-21
75.8K
0.550
+0.005
(0.9%)
0.545-0.550
2024-03-20
0.545
0.550
0.545
1175
2024-03-20
117.5K
0.545
-0.005
(-0.9%)
0.545-0.550
2024-03-19
0.550
0.560
0.550
956
2024-03-19
95.6K
0.550
-
0.550-0.560
2024-03-18
0.550
0.550
0.550
1408
2024-03-18
140.8K
0.550
-
0.550-0.550
2024-03-15
0.550
0.550
0.550
1344
2024-03-15
134.4K
0.550
-
0.550-0.550
2024-03-14
0.550
0.550
0.550
64
2024-03-14
6.4K
0.550
-0.005
(-0.9%)
0.550-0.550
2024-03-13
0.555
0.580
0.555
300
2024-03-13
30.0K
0.555
+0.005
(0.9%)
0.555-0.580
2024-03-12
0.550
0.550
0.535
994
2024-03-12
99.4K
0.550
-
0.535-0.550
2024-03-11
0.550
0.570
0.550
930
2024-03-11
93.0K
0.550
-0.025
(-4.3%)
0.550-0.570
2024-03-08
0.575
0.575
0.575
391
2024-03-08
39.1K
0.575
-0.005
(-0.9%)
0.575-0.575
2024-03-07
0.580
0.580
0.570
1309
2024-03-07
130.9K
0.580
+0.010
(1.8%)
0.570-0.580
2024-03-06
0.570
0.580
0.570
1690
2024-03-06
169.0K
0.570
-
0.570-0.580
2024-03-05
0.570
0.575
0.565
560
2024-03-05
56.0K
0.570
-0.005
(-0.9%)
0.565-0.575
2024-03-04
0.575
0.590
0.575
599
2024-03-04
59.9K
0.575
-0.020
(-3.4%)
0.575-0.590
2024-03-01
0.595
0.595
0.560
865
2024-03-01
86.5K
0.595
-0.015
(-2.5%)
0.560-0.595
2024-02-29
0.610
0.615
0.605
1410
2024-02-29
141.0K
0.610
-0.010
(-1.6%)
0.605-0.615
2024-02-28
0.620
0.625
0.620
787
2024-02-28
78.7K
0.620
-0.005
(-0.8%)
0.620-0.625
2024-02-27
0.625
0.625
0.620
2238
2024-02-27
223.8K
0.625
-
0.620-0.625
2024-02-26
0.625
0.625
0.625
500
2024-02-26
50.0K
0.625
-
0.625-0.625
2024-02-23
0.625
0.635
0.625
2983
2024-02-23
298.3K
0.625
-
0.625-0.635
2024-02-22
0.625
0.625
0.615
2296
2024-02-22
229.6K
0.625
+0.005
(0.8%)
0.615-0.625
2024-02-21
0.620
0.630
0.620
3820
2024-02-21
382.0K
0.620
-0.010
(-1.6%)
0.620-0.630
2024-02-20
0.630
0.630
0.625
2849
2024-02-20
284.9K
0.630
+0.005
(0.8%)
0.625-0.630
2024-02-19
0.625
0.635
0.625
2001
2024-02-19
200.1K
0.625
-0.005
(-0.8%)
0.625-0.635
2024-02-16
0.630
0.635
0.620
1760
2024-02-16
176.0K
0.630
+0.010
(1.6%)
0.620-0.635
2024-02-15
0.620
0.620
0.595
1770
2024-02-15
177.0K
0.620
+0.025
(4.2%)
0.595-0.620
2024-02-14
0.595
0.600
0.595
1700
2024-02-14
170.0K
0.595
-
0.595-0.600
2024-02-13
0.595
0.600
0.595
800
2024-02-13
80.0K
0.595
-
0.595-0.600
2024-02-12
0.595
0.600
0.595
868
2024-02-12
86.8K
0.595
-0.005
(-0.8%)
0.595-0.600
2024-02-09
0.595
0.600
0.595
868
2024-02-09
86.8K
0.595
-0.005
(-0.8%)
0.595-0.600
2024-02-08
0.600
0.600
0.595
2380
2024-02-08
238.0K
0.600
-
0.595-0.600
2024-02-07
0.600
0.610
0.590
3690
2024-02-07
369.0K
0.600
+0.020
(3.5%)
0.590-0.610
2024-02-06
0.580
0.595
0.580
1081
2024-02-06
108.1K
0.580
-0.010
(-1.7%)
0.580-0.595
2024-02-05
0.590
0.605
0.590
1690
2024-02-05
169.0K
0.590
-0.020
(-3.3%)
0.590-0.605
2024-02-02
0.610
0.610
0.605
4031
2024-02-02
403.1K
0.610
-
0.605-0.610
2024-02-01
0.610
0.615
0.605
4416
2024-02-01
441.6K
0.610
-0.010
(-1.6%)
0.605-0.615
