登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.150
-0.130
-10.2
5,657
1.280
1.120
1.150
-0.130
 (-10.2%)
1.120-1.280
565.7K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
1.150
1.280
1.120
5657
2021-11-26
5657
1.150
1.120-1.280
2021-11-25
1.280
1.300
1.100
14978
2021-11-25
14978
1.280
1.100-1.300
2021-11-24
1.110
1.120
1.100
933
2021-11-24
933
1.110
1.100-1.120
2021-11-23
1.100
1.120
1.100
506
2021-11-23
506
1.100
1.100-1.120
2021-11-22
1.080
1.080
1.080
-
2021-11-22
-
1.080
1.080-1.080
2021-11-19
1.080
1.080
1.080
145
2021-11-19
145
1.080
1.080-1.080
2021-11-18
1.080
1.080
1.080
182
2021-11-18
182
1.080
1.080-1.080
2021-11-17
1.090
1.100
1.090
350
2021-11-17
350
1.090
1.090-1.100
2021-11-16
1.110
1.110
1.100
1440
2021-11-16
1440
1.110
1.100-1.110
2021-11-15
1.100
1.110
1.100
710
2021-11-15
710
1.100
1.100-1.110
2021-11-12
1.130
1.130
1.100
965
2021-11-12
965
1.130
1.100-1.130
2021-11-11
1.090
1.100
1.090
469
2021-11-11
469
1.090
1.090-1.100
2021-11-10
1.100
1.100
1.100
150
2021-11-10
150
1.100
1.100-1.100
2021-11-09
1.110
1.110
1.110
598
2021-11-09
598
1.110
1.110-1.110
2021-11-08
1.180
1.180
1.180
-
2021-11-08
-
1.180
1.180-1.180
2021-11-05
1.180
1.200
1.130
919
2021-11-05
919
1.180
1.130-1.200
2021-11-03
1.130
1.130
1.130
31
2021-11-03
31
1.130
1.130-1.130
2021-11-02
1.130
1.130
1.130
-
2021-11-02
-
1.130
1.130-1.130
2021-11-01
1.130
1.140
1.100
192
2021-11-01
192
1.130
1.100-1.140
2021-10-29
1.130
1.130
1.130
100
2021-10-29
100
1.130
1.130-1.130
2021-10-28
1.130
1.130
1.100
45
2021-10-28
45
1.130
1.100-1.130
2021-10-27
1.100
1.100
1.100
40
2021-10-27
40
1.100
1.100-1.100
2021-10-26
1.100
1.100
1.100
5
2021-10-26
5
1.100
1.100-1.100
2021-10-25
1.120
1.120
1.120
20
2021-10-25
20
1.120
1.120-1.120
2021-10-22
1.120
1.150
1.120
92
2021-10-22
92
1.120
1.120-1.150
2021-10-21
1.150
1.170
1.150
70
2021-10-21
70
1.150
1.150-1.170
2021-10-20
1.160
1.160
1.090
447
2021-10-20
447
1.160
1.090-1.160
2021-10-18
1.100
1.100
1.070
60
2021-10-18
60
1.100
1.070-1.100
2021-10-15
1.100
1.100
1.100
37
2021-10-15
37
1.100
1.100-1.100
2021-10-14
1.080
1.090
1.080
102
2021-10-14
102
1.080
1.080-1.090
2021-10-13
1.090
1.130
1.090
33
2021-10-13
33
1.090
1.090-1.130
2021-10-12
1.070
1.240
1.040
787
2021-10-12
787
1.070
1.040-1.240
2021-10-11
1.110
1.150
1.110
159
2021-10-11
159
1.110
1.110-1.150
2021-10-08
1.140
1.150
1.140
190
2021-10-08
190
1.140
1.140-1.150
2021-10-07
1.130
1.180
1.130
566
2021-10-07
566
1.130
1.130-1.180
2021-10-06
1.130
1.160
1.130
436
2021-10-06
436
1.130
1.130-1.160
2021-10-05
1.120
1.120
1.120
140
2021-10-05
140
1.120
1.120-1.120
2021-10-04
1.120
1.130
1.110
182
2021-10-04
182
1.120
1.110-1.130
2021-10-01
1.130
1.140
1.100
110
2021-10-01
110
1.130
1.100-1.140
2021-09-30
1.150
1.150
1.120
210
2021-09-30
210
1.150
1.120-1.150
2021-09-29
1.150
1.150
1.150
-
2021-09-29
-
1.150
1.150-1.150
2021-09-28
1.150
1.220
1.150
740
2021-09-28
740
1.150
1.150-1.220
2021-09-27
1.230
1.240
1.150
2524
2021-09-27
2524
1.230
1.150-1.240
2021-09-24
1.170
1.180
1.140
1005
2021-09-24
1005
1.170
1.140-1.180
2021-09-23
1.110
1.180
1.100
4474
2021-09-23
4474
1.110
1.100-1.180
2021-09-22
1.080
1.080
1.030
1601
2021-09-22
1601
1.080
1.030-1.080
2021-09-21
1.030
1.030
1.020
494
2021-09-21
494
1.030
1.020-1.030
2021-09-20
1.020
1.040
1.020
330
2021-09-20
330
1.020
1.020-1.040
2021-09-17
1.020
1.050
0.990
380
2021-09-17
380
1.020
0.990-1.050
2021-09-15
1.020
1.070
0.990
3928
2021-09-15
3928
1.020
0.990-1.070
2021-09-14
1.030
1.060
1.030
759
2021-09-14
759
1.030
1.030-1.060
2021-09-13
1.050
1.090
1.050
4651
2021-09-13
4651
1.050
1.050-1.090
2021-09-10
1.040
1.040
0.960
3880
2021-09-10
3880
1.040
0.960-1.040
2021-09-09
0.960
0.960
0.960
40
2021-09-09
40
0.960
0.960-0.960
2021-09-08
0.960
0.960
0.950
63
2021-09-08
63
0.960
0.950-0.960
2021-09-07
0.960
0.960
0.960
-
2021-09-07
-
0.960
0.960-0.960
2021-09-06
0.960
0.960
0.950
30
2021-09-06
30
0.960
0.950-0.960
2021-09-03
0.950
0.950
0.925
136
2021-09-03
136
0.950
0.925-0.950
2021-09-02
0.950
0.960
0.950
150
2021-09-02
150
0.950
0.950-0.960
2021-09-01
0.940
0.940
0.940
-
2021-09-01
-
0.940
0.940-0.940
分享到:

相关新闻