登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.490
+0.090
2.6
119
3.490
3.350
3.490
+0.090
 (2.6%)
3.350-3.490
11.9K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
3.490
3.490
3.350
119
2022-01-27
11.9K
3.490
+0.090
  (2.6%)
3.350-3.490
2022-01-26
3.400
3.400
3.390
43
2022-01-26
4.3K
3.400
+0.050
  (1.5%)
3.390-3.400
2022-01-25
3.350
3.540
3.350
494
2022-01-25
49.4K
3.350
-0.080
  (-2.3%)
3.350-3.540
2022-01-24
3.430
3.570
3.430
406
2022-01-24
40.6K
3.430
-0.060
  (-1.7%)
3.430-3.570
2022-01-21
3.490
3.490
3.370
430
2022-01-21
43.0K
3.490
+0.120
  (3.6%)
3.370-3.490
2022-01-20
3.370
3.400
3.320
660
2022-01-20
66.0K
3.370
-
3.320-3.400
2022-01-19
3.370
3.700
3.360
1993
2022-01-19
199.3K
3.370
-0.190
  (-5.3%)
3.360-3.700
2022-01-18
3.560
3.560
3.390
1831
2022-01-18
183.1K
3.560
+0.180
  (5.3%)
3.390-3.560
2022-01-17
3.560
3.560
3.390
1831
2022-01-17
183.1K
3.560
+0.180
  (5.3%)
3.390-3.560
2022-01-14
3.380
3.400
3.210
1647
2022-01-14
164.7K
3.380
+0.130
  (4.0%)
3.210-3.400
2022-01-13
3.250
3.280
3.150
1613
2022-01-13
161.3K
3.250
+0.090
  (2.9%)
3.150-3.280
2022-01-12
3.160
3.160
3.160
10
2022-01-12
1.0K
3.160
-
3.160-3.160
2022-01-11
3.160
3.160
3.110
192
2022-01-11
19.2K
3.160
-0.010
  (-0.3%)
3.110-3.160
2022-01-10
3.170
3.170
3.170
-
2022-01-10
-
3.170
-
3.170-3.170
2022-01-07
3.170
3.170
3.170
-
2022-01-07
-
3.170
-
3.170-3.170
2022-01-06
3.170
3.170
3.150
62
2022-01-06
6.2K
3.170
+0.010
  (0.3%)
3.150-3.170
2022-01-05
3.160
3.160
3.140
718
2022-01-05
71.8K
3.160
+0.010
  (0.3%)
3.140-3.160
2022-01-04
3.150
3.160
3.150
51
2022-01-04
5.1K
3.150
-
3.150-3.160
2022-01-03
3.150
3.170
3.150
398
2022-01-03
39.8K
3.150
-0.010
  (-0.3%)
3.150-3.170
2021-12-31
3.160
3.170
3.080
440
2021-12-31
44.0K
3.160
+0.030
  (1.0%)
3.080-3.170
2021-12-30
3.130
3.130
3.120
10
2021-12-30
1.0K
3.130
+0.050
  (1.6%)
3.120-3.130
2021-12-29
3.080
3.080
3.080
15
2021-12-29
1.5K
3.080
-
3.080-3.080
2021-12-28
3.080
3.150
3.070
70
2021-12-28
7.0K
3.080
-0.070
  (-2.2%)
3.070-3.150
2021-12-27
3.150
3.150
3.040
477
2021-12-27
47.7K
3.150
+0.090
  (2.9%)
3.040-3.150
2021-12-24
3.060
3.060
3.060
32
2021-12-24
3.2K
3.060
-0.020
  (-0.7%)
3.060-3.060
2021-12-23
3.080
3.140
3.040
740
2021-12-23
74.0K
3.080
+0.040
  (1.3%)
3.040-3.140
2021-12-22
3.040
3.040
3.020
44
2021-12-22
4.4K
3.040
+0.030
  (1.0%)
3.020-3.040
2021-12-21
3.010
3.010
3.010
50
2021-12-21
5.0K
3.010
-
3.010-3.010
2021-12-20
3.010
3.010
3.000
192
2021-12-20
19.2K
3.010
-0.010
  (-0.3%)
3.000-3.010
2021-12-17
3.020
3.020
3.000
455
2021-12-17
45.5K
3.020
+0.020
  (0.7%)
3.000-3.020
2021-12-16
3.000
3.000
3.000
20
2021-12-16
2.0K
3.000
-
3.000-3.000
2021-12-15
3.000
3.010
3.000
56
2021-12-15
5.6K
3.000
-0.070
  (-2.3%)
3.000-3.010
2021-12-14
3.070
3.080
3.010
74
2021-12-14
7.4K
3.070
-0.010
  (-0.3%)
3.010-3.080
2021-12-13
3.080
3.080
3.000
85
2021-12-13
8.5K
3.080
+0.090
  (3.0%)
3.000-3.080
2021-12-10
2.990
3.010
2.990
154
2021-12-10
15.4K
2.990
-0.060
  (-2.0%)
2.990-3.010
2021-12-09
3.050
3.100
3.050
112
2021-12-09
11.2K
3.050
-
3.050-3.100
2021-12-08
3.050
3.070
3.050
47
2021-12-08
4.7K
3.050
-
3.050-3.070
2021-12-07
3.050
3.050
3.010
161
2021-12-07
16.1K
3.050
+0.070
  (2.4%)
3.010-3.050
2021-12-06
2.980
3.000
2.970
569
2021-12-06
56.9K
2.980
+0.020
  (0.7%)
2.970-3.000
2021-12-02
2.960
3.020
2.960
465
2021-12-02
46.5K
2.960
-0.060
  (-2.0%)
2.960-3.020
2021-12-01
3.020
3.080
3.010
164
2021-12-01
16.4K
3.020
-0.080
  (-2.6%)
3.010-3.080
2021-11-30
3.100
3.170
3.040
998
2021-11-30
99.8K
3.100
-0.060
  (-1.9%)
3.040-3.170
2021-11-29
3.160
3.160
2.910
1867
2021-11-29
186.7K
3.160
+0.340
  (12.1%)
2.910-3.160
2021-11-26
2.820
2.860
2.820
288
2021-11-26
28.8K
2.820
-
2.820-2.860
2021-11-25
2.820
2.880
2.820
342
2021-11-25
34.2K
2.820
-0.070
  (-2.4%)
2.820-2.880
2021-11-24
2.890
2.890
2.890
-
2021-11-24
-
2.890
-
2.890-2.890
2021-11-23
2.890
2.890
2.890
-
2021-11-23
-
2.890
-
2.890-2.890
2021-11-22
2.890
2.900
2.890
22
2021-11-22
2.2K
2.890
-0.010
  (-0.3%)
2.890-2.900
2021-11-19
2.900
2.900
2.900
13
2021-11-19
1.3K
2.900
-0.010
  (-0.3%)
2.900-2.900
2021-11-18
2.910
2.920
2.900
86
2021-11-18
8.6K
2.910
-0.070
  (-2.4%)
2.900-2.920
2021-11-17
2.980
2.980
2.980
-
2021-11-17
-
2.980
-
2.980-2.980
2021-11-16
2.980
3.000
2.980
95
2021-11-16
9.5K
2.980
-0.020
  (-0.7%)
2.980-3.000
2021-11-15
3.000
3.050
3.000
161
2021-11-15
16.1K
3.000
+0.120
  (4.2%)
3.000-3.050
2021-11-12
2.880
2.880
2.880
33
2021-11-12
3.3K
2.880
+0.060
  (2.1%)
2.880-2.880
2021-11-11
2.820
2.820
2.820
134
2021-11-11
13.4K
2.820
-
2.820-2.820
2021-11-10
2.820
2.820
2.820
-
2021-11-10
-
2.820
-
2.820-2.820
2021-11-09
2.820
2.820
2.820
649
2021-11-09
64.9K
2.820
-0.030
  (-1.1%)
2.820-2.820
2021-11-08
2.850
2.850
2.850
49
2021-11-08
4.9K
2.850
-
2.850-2.850
2021-11-05
2.850
2.850
2.850
1
2021-11-05
100.0
2.850
+0.020
  (0.7%)
2.850-2.850
2021-11-03
2.830
2.850
2.830
47
2021-11-03
4.7K
2.830
-
2.830-2.850
2021-11-02
2.830
2.870
2.820
527
2021-11-02
52.7K
2.830
-0.050
  (-1.7%)
2.820-2.870
2021-11-01
2.880
2.880
2.810
642
2021-11-01
64.2K
2.880
+0.060
  (2.1%)
2.810-2.880
分享到:

相关新闻