最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.770
-
4.770-4.770
2.0K
KOTRA
KOTRA INDUSTRIES BERHAD
类型: 主板
代码: 0002
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.770
-
-
20
4.770
4.770
KOTRA
KOTRA INDUSTRIES BERHAD
类型：主板
代码：0002
| 股价 (令吉) | ：4.770 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：20 |
| 今日最高 (令吉) | ：4.770 |
| 今日最低 (令吉) | ：4.770 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
4.770
4.770
4.770
20
2024-05-07
2.0K
4.770
-
4.770-4.770
2024-05-06
4.770
4.800
4.750
40
2024-05-06
4.0K
4.770
+0.020
(0.4%)
4.750-4.800
2024-05-03
4.750
4.750
4.750
27
2024-05-03
2.7K
4.750
-
4.750-4.750
2024-05-02
4.750
4.750
4.750
12
2024-05-02
1.2K
4.750
-
4.750-4.750
2024-05-01
4.750
4.750
4.750
60
2024-05-01
6.0K
4.750
-
4.750-4.750
2024-04-30
4.750
4.750
4.750
60
2024-04-30
6.0K
4.750
-
4.750-4.750
2024-04-29
4.750
4.800
4.750
205
2024-04-29
20.5K
4.750
-0.050
(-1.0%)
4.750-4.800
2024-04-26
4.800
4.800
4.700
500
2024-04-26
50.0K
4.800
+0.040
(0.8%)
4.700-4.800
2024-04-25
4.760
4.760
4.740
38
2024-04-25
3.8K
4.760
+0.050
(1.1%)
4.740-4.760
2024-04-24
4.710
4.710
4.700
116
2024-04-24
11.6K
4.710
+0.030
(0.6%)
4.700-4.710
2024-04-23
4.680
4.680
4.680
4
2024-04-23
400.0
4.680
+0.020
(0.4%)
4.680-4.680
2024-04-22
4.660
4.660
4.660
-
2024-04-22
-
4.660
-
4.660-4.660
2024-04-19
4.660
4.660
4.660
90
2024-04-19
9.0K
4.660
-0.040
(-0.8%)
4.660-4.660
2024-04-18
4.700
4.700
4.620
271
2024-04-18
27.1K
4.700
-
4.620-4.700
2024-04-17
4.700
4.700
4.660
263
2024-04-17
26.3K
4.700
+0.020
(0.4%)
4.660-4.700
2024-04-16
4.680
4.700
4.680
188
2024-04-16
18.8K
4.680
-0.020
(-0.4%)
4.680-4.700
2024-04-15
4.700
4.700
4.700
81
2024-04-15
8.1K
4.700
+0.020
(0.4%)
4.700-4.700
2024-04-12
4.680
4.700
4.670
54
2024-04-12
5.4K
4.680
-0.020
(-0.4%)
4.670-4.700
2024-04-11
4.700
4.740
4.700
132
2024-04-11
13.2K
4.700
-0.040
(-0.8%)
4.700-4.740
2024-04-10
4.700
4.740
4.700
132
2024-04-10
13.2K
4.700
-0.040
(-0.8%)
4.700-4.740
2024-04-09
4.700
4.740
4.700
132
2024-04-09
13.2K
4.700
-0.040
(-0.8%)
4.700-4.740
2024-04-08
4.740
4.740
4.740
2
2024-04-08
200.0
4.740
+0.050
(1.1%)
4.740-4.740
2024-04-05
4.690
4.730
4.690
28
2024-04-05
2.8K
4.690
-0.040
(-0.8%)
4.690-4.730
2024-04-04
4.730
4.730
4.730
20
2024-04-04
2.0K
4.730
-
4.730-4.730
2024-04-03
4.730
4.730
4.730
55
2024-04-03
5.5K
4.730
-0.060
(-1.2%)
4.730-4.730
2024-04-02
4.790
4.790
4.790
2
2024-04-02
200.0
4.790
+0.100
(2.1%)
4.790-4.790
2024-04-01
4.690
4.690
4.690
20
2024-04-01
2.0K
4.690
+0.030
(0.6%)
4.690-4.690
2024-03-29
4.660
4.700
4.650
228
2024-03-29
22.8K
4.660
-0.010
(-0.2%)
4.650-4.700
2024-03-28
4.670
4.670
4.670
10
2024-03-28
1.0K
4.670
-0.010
(-0.2%)
4.670-4.670
2024-03-27
4.670
4.670
4.670
10
2024-03-27
1.0K
4.670
-0.010
(-0.2%)
4.670-4.670
2024-03-26
4.680
4.710
4.680
98
2024-03-26
9.8K
4.680
-0.020
(-0.4%)
4.680-4.710
2024-03-25
4.700
4.700
4.700
33
2024-03-25
3.3K
4.700
-
4.700-4.700
2024-03-22
4.700
4.700
4.700
30
2024-03-22
3.0K
4.700
-
4.700-4.700
2024-03-21
4.700
4.740
4.700
236
2024-03-21
23.6K
4.700
-0.040
(-0.8%)
4.700-4.740
2024-03-20
4.740
4.740
4.670
75
2024-03-20
7.5K
4.740
+0.110
(2.4%)
4.670-4.740
2024-03-19
4.630
4.680
4.580
822
2024-03-19
82.2K
4.630
-0.070
(-1.5%)
4.580-4.680
2024-03-18
4.700
4.770
4.700
364
2024-03-18
36.4K
4.700
-0.070
(-1.5%)
4.700-4.770
2024-03-15
4.770
4.790
4.770
75
2024-03-15
7.5K
4.770
-0.030
(-0.6%)
4.770-4.790
2024-03-14
4.800
4.830
4.750
121
2024-03-14
12.1K
4.800
+0.050
(1.1%)
4.750-4.830
2024-03-13
4.750
4.800
4.750
335
2024-03-13
33.5K
4.750
-0.050
(-1.0%)
4.750-4.800
2024-03-12
4.800
4.800
4.780
45
2024-03-12
4.5K
4.800
-0.040
(-0.8%)
4.780-4.800
2024-03-11
4.840
4.900
4.840
110
2024-03-11
11.0K
4.840
+0.075
(1.6%)
4.840-4.900
2024-03-08
4.890
4.890
4.890
-
2024-03-08
-
4.890
-
4.890-4.890
2024-03-07
4.890
4.970
4.890
43
2024-03-07
4.3K
4.890
-0.090
(-1.8%)
4.890-4.970
2024-03-06
4.980
4.980
4.980
3
2024-03-06
300.0
4.980
+0.170
(3.5%)
4.980-4.980
2024-03-05
4.810
4.810
4.800
227
2024-03-05
22.7K
4.810
-0.010
(-0.2%)
4.800-4.810
2024-03-04
4.820
4.830
4.800
279
2024-03-04
27.9K
4.820
+0.020
(0.4%)
4.800-4.830
2024-03-01
4.800
5.010
4.800
56
2024-03-01
5.6K
4.800
-0.200
(-4.0%)
4.800-5.010
