登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.240
-0.005
-2.0
30,581
0.250
0.240
0.240
-0.005
 (-2.0%)
0.240-0.250
3.1M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.240
0.250
0.240
30581
2021-10-26
30581
0.240
0.240-0.250
2021-10-25
0.245
0.250
0.240
58226
2021-10-25
58226
0.245
0.240-0.250
2021-10-22
0.240
0.250
0.240
21114
2021-10-22
21114
0.240
0.240-0.250
2021-10-21
0.245
0.250
0.245
19183
2021-10-21
19183
0.245
0.245-0.250
2021-10-20
0.250
0.255
0.245
60442
2021-10-20
60442
0.250
0.245-0.255
2021-10-18
0.245
0.260
0.245
81784
2021-10-18
81784
0.245
0.245-0.260
2021-10-15
0.255
0.260
0.250
35346
2021-10-15
35346
0.255
0.250-0.260
2021-10-14
0.260
0.275
0.260
261292
2021-10-14
261292
0.260
0.260-0.275
2021-10-13
0.260
0.260
0.250
52571
2021-10-13
52571
0.260
0.250-0.260
2021-10-12
0.260
0.260
0.235
118705
2021-10-12
118705
0.260
0.235-0.260
2021-10-11
0.245
0.250
0.240
51665
2021-10-11
51665
0.245
0.240-0.250
2021-10-08
0.245
0.255
0.235
79942
2021-10-08
79942
0.245
0.235-0.255
2021-10-07
0.255
0.265
0.230
263086
2021-10-07
263086
0.255
0.230-0.265
2021-10-06
0.235
0.250
0.235
98712
2021-10-06
98712
0.235
0.235-0.250
2021-10-05
0.240
0.255
0.235
141013
2021-10-05
141013
0.240
0.235-0.255
2021-10-04
0.250
0.260
0.250
67861
2021-10-04
67861
0.250
0.250-0.260
2021-10-01
0.250
0.270
0.250
152488
2021-10-01
152488
0.250
0.250-0.270
2021-09-30
0.270
0.270
0.265
83443
2021-09-30
83443
0.270
0.265-0.270
2021-09-29
0.270
0.275
0.265
82075
2021-09-29
82075
0.270
0.265-0.275
2021-09-28
0.270
0.280
0.265
120452
2021-09-28
120452
0.270
0.265-0.280
2021-09-27
0.275
0.285
0.275
49143
2021-09-27
49143
0.275
0.275-0.285
2021-09-24
0.280
0.300
0.280
122328
2021-09-24
122328
0.280
0.280-0.300
2021-09-23
0.290
0.295
0.280
199288
2021-09-23
199288
0.290
0.280-0.295
2021-09-22
0.275
0.280
0.265
123228
2021-09-22
123228
0.275
0.265-0.280
2021-09-21
0.270
0.275
0.260
133719
2021-09-21
133719
0.270
0.260-0.275
2021-09-20
0.270
0.300
0.270
346162
2021-09-20
346162
0.270
0.270-0.300
2021-09-17
0.300
0.305
0.295
102600
2021-09-17
102600
0.300
0.295-0.305
2021-09-15
0.305
0.310
0.295
141369
2021-09-15
141369
0.305
0.295-0.310
2021-09-14
0.305
0.315
0.295
250953
2021-09-14
250953
0.305
0.295-0.315
2021-09-13
0.310
0.325
0.310
158305
2021-09-13
158305
0.310
0.310-0.325
2021-09-10
0.320
0.330
0.315
136673
2021-09-10
136673
0.320
0.315-0.330
2021-09-09
0.320
0.335
0.315
196505
2021-09-09
196505
0.320
0.315-0.335
2021-09-08
0.325
0.350
0.325
197338
2021-09-08
197338
0.325
0.325-0.350
2021-09-07
0.345
0.365
0.340
402857
2021-09-07
402857
0.345
0.340-0.365
2021-09-06
0.360
0.365
0.330
739079
2021-09-06
739079
0.360
0.330-0.365
2021-09-03
0.330
0.335
0.325
126219
2021-09-03
126219
0.330
0.325-0.335
2021-09-02
0.335
0.340
0.310
532306
2021-09-02
532306
0.335
0.310-0.340
2021-09-01
0.310
0.315
0.305
75372
2021-09-01
75372
0.310
0.305-0.315
2021-08-30
0.310
0.315
0.305
188462
2021-08-30
188462
0.310
0.305-0.315
2021-08-27
0.310
0.315
0.305
49264
2021-08-27
49264
0.310
0.305-0.315
2021-08-26
0.310
0.315
0.310
45141
2021-08-26
45141
0.310
0.310-0.315
2021-08-25
0.310
0.325
0.310
43606
2021-08-25
43606
0.310
0.310-0.325
2021-08-24
0.320
0.330
0.315
75055
2021-08-24
75055
0.320
0.315-0.330
2021-08-23
0.320
0.320
0.310
124058
2021-08-23
124058
0.320
0.310-0.320
2021-08-20
0.310
0.315
0.305
62247
2021-08-20
62247
0.310
0.305-0.315
2021-08-19
0.305
0.315
0.305
56729
2021-08-19
56729
0.305
0.305-0.315
2021-08-18
0.310
0.325
0.310
119083
2021-08-18
119083
0.310
0.310-0.325
2021-08-17
0.325
0.330
0.310
273388
2021-08-17
273388
0.325
0.310-0.330
2021-08-16
0.310
0.310
0.300
152742
2021-08-16
152742
0.310
0.300-0.310
2021-08-13
0.300
0.310
0.300
71484
2021-08-13
71484
0.300
0.300-0.310
2021-08-12
0.300
0.310
0.300
105832
2021-08-12
105832
0.300
0.300-0.310
2021-08-11
0.305
0.325
0.300
180691
2021-08-11
180691
0.305
0.300-0.325
2021-08-09
0.310
0.320
0.305
58718
2021-08-09
58718
0.310
0.305-0.320
2021-08-06
0.310
0.320
0.305
73744
2021-08-06
73744
0.310
0.305-0.320
2021-08-05
0.310
0.325
0.305
150494
2021-08-05
150494
0.310
0.305-0.325
2021-08-04
0.305
0.310
0.300
65429
2021-08-04
65429
0.305
0.300-0.310
2021-08-03
0.310
0.320
0.305
84437
2021-08-03
84437
0.310
0.305-0.320
2021-08-02
0.310
0.315
0.305
44815
2021-08-02
44815
0.310
0.305-0.315
分享到:

相关新闻