最新更新:2024-04-26 13:31:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.770
-
0.770-0.770
0.0
PINEAPP
PINEAPPLE RESOURCES BERHAD
类型: 创业板
代码: 0006
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.770
-
-
0
0.770
0.770
PINEAPP
PINEAPPLE RESOURCES BERHAD
类型：创业板
代码：0006
| 股价 (令吉) | ：0.770 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.770 |
| 今日最低 (令吉) | ：0.770 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.770
0.770
0.770
-
2024-04-26
-
0.770
-
0.770-0.770
2024-04-25
0.770
0.770
0.770
-
2024-04-25
-
0.770
-
0.770-0.770
2024-04-24
0.770
0.770
0.770
-
2024-04-24
-
0.770
-
0.770-0.770
2024-04-23
0.770
0.770
0.770
-
2024-04-23
-
0.770
-
0.770-0.770
2024-04-22
0.770
0.770
0.770
-
2024-04-22
-
0.770
-
0.770-0.770
2024-04-19
0.770
0.770
0.770
-
2024-04-19
-
0.770
-
0.770-0.770
2024-04-18
0.770
0.770
0.770
-
2024-04-18
-
0.770
-
0.770-0.770
2024-04-17
0.770
0.770
0.770
-
2024-04-17
-
0.770
-
0.770-0.770
2024-04-16
0.770
0.770
0.770
-
2024-04-16
-
0.770
-
0.770-0.770
2024-04-15
0.770
0.770
0.770
-
2024-04-15
-
0.770
-
0.770-0.770
2024-04-12
0.770
0.770
0.770
-
2024-04-12
-
0.770
-
0.770-0.770
2024-04-11
0.770
0.770
0.770
-
2024-04-11
-
0.770
-
0.770-0.770
2024-04-10
0.770
0.770
0.770
-
2024-04-10
-
0.770
-
0.770-0.770
2024-04-09
0.770
0.770
0.770
-
2024-04-09
-
0.770
-
0.770-0.770
2024-04-08
0.770
0.770
0.770
-
2024-04-08
-
0.770
-
0.770-0.770
2024-04-05
0.770
0.770
0.770
-
2024-04-05
-
0.770
-
0.770-0.770
2024-04-04
0.770
0.770
0.770
-
2024-04-04
-
0.770
-
0.770-0.770
2024-04-03
0.770
0.770
0.770
-
2024-04-03
-
0.770
-
0.770-0.770
2024-04-02
0.770
0.770
0.770
-
2024-04-02
-
0.770
-
0.770-0.770
2024-04-01
0.770
0.770
0.770
-
2024-04-01
-
0.770
-
0.770-0.770
2024-03-29
0.770
0.770
0.770
-
2024-03-29
-
0.770
-
0.770-0.770
2024-03-28
0.770
0.770
0.770
-
2024-03-28
-
0.770
-
0.770-0.770
2024-03-27
0.770
0.770
0.770
-
2024-03-27
-
0.770
-
0.770-0.770
2024-03-26
0.770
0.770
0.770
-
2024-03-26
-
0.770
-
0.770-0.770
2024-03-25
0.770
0.770
0.770
-
2024-03-25
-
0.770
-
0.770-0.770
2024-03-22
0.770
0.770
0.770
-
2024-03-22
-
0.770
-
0.770-0.770
2024-03-21
0.770
0.770
0.770
20
2024-03-21
2.0K
0.770
-0.025
(-3.1%)
0.770-0.770
2024-03-20
0.795
0.795
0.795
69
2024-03-20
6.9K
0.795
-
0.795-0.795
2024-03-19
0.795
0.795
0.795
1
2024-03-19
100.0
0.795
-
0.795-0.795
2024-03-18
0.795
0.795
0.795
-
2024-03-18
-
0.795
-
0.795-0.795
2024-03-15
0.795
0.795
0.795
1
2024-03-15
100.0
0.795
-
0.795-0.795
2024-03-14
0.795
0.795
0.795
-
2024-03-14
-
0.795
-
0.795-0.795
2024-03-13
0.795
0.795
0.795
-
2024-03-13
-
0.795
-
0.795-0.795
2024-03-12
0.795
0.795
0.795
-
2024-03-12
-
0.795
-
0.795-0.795
2024-03-11
0.795
0.795
0.795
-
2024-03-11
-
0.795
-
0.795-0.795
2024-03-08
0.795
0.795
0.795
-
2024-03-08
-
0.795
-
0.795-0.795
2024-03-07
0.795
0.795
0.795
-
2024-03-07
-
0.795
-
0.795-0.795
2024-03-06
0.795
0.795
0.795
-
2024-03-06
-
0.795
-
0.795-0.795
2024-03-05
0.795
0.795
0.795
-
2024-03-05
-
0.795
-
0.795-0.795
2024-03-04
0.795
0.795
0.795
-
2024-03-04
-
0.795
-
0.795-0.795
2024-03-01
0.795
0.795
0.795
20
2024-03-01
2.0K
0.795
-
0.795-0.795
2024-02-29
0.795
0.795
0.795
-
2024-02-29
-
0.795
-
0.795-0.795
2024-02-28
0.795
0.795
0.795
-
2024-02-28
-
0.795
-
0.795-0.795
2024-02-27
0.795
0.795
0.795
10
2024-02-27
1.0K
0.795
-
0.795-0.795
2024-02-26
0.795
0.795
0.795
-
2024-02-26
-
0.795
-
0.795-0.795
2024-02-23
0.795
0.795
0.795
10
2024-02-23
1.0K
0.795
-0.025
(-3.0%)
0.795-0.795
2024-02-22
0.820
0.820
0.820
-
2024-02-22
-
0.820
-
0.820-0.820
2024-02-21
0.820
0.820
0.820
-
2024-02-21
-
0.820
-
0.820-0.820
2024-02-20
0.820
0.820
0.820
500
2024-02-20
50.0K
0.820
+0.025
(3.1%)
0.820-0.820
2024-02-19
0.795
0.800
0.795
300
2024-02-19
30.0K
0.795
-
0.795-0.800
2024-02-16
0.795
0.795
0.795
-
2024-02-16
-
0.795
-
0.795-0.795
2024-02-15
0.795
0.795
0.795
200
2024-02-15
20.0K
0.795
-
0.795-0.795
2024-02-14
0.795
0.795
0.795
-
2024-02-14
-
0.795
-
0.795-0.795
2024-02-13
0.795
0.795
0.795
27
2024-02-13
2.7K
0.795
-0.005
(-0.6%)
0.795-0.795
2024-02-12
0.800
0.800
0.795
54
2024-02-12
5.4K
0.800
+0.005
(0.6%)
0.795-0.800
2024-02-09
0.800
0.800
0.795
54
2024-02-09
5.4K
0.800
+0.005
(0.6%)
0.795-0.800
2024-02-08
0.795
0.795
0.795
-
2024-02-08
-
0.795
-
0.795-0.795
2024-02-07
0.795
0.795
0.795
260
2024-02-07
26.0K
0.795
-0.005
(-0.6%)
0.795-0.795
2024-02-06
0.800
0.860
0.800
8525
2024-02-06
852.5K
0.800
-0.050
(-5.9%)
0.800-0.860
2024-02-05
0.850
0.850
0.850
-
2024-02-05
-
0.850
-
0.850-0.850
2024-02-02
0.850
0.850
0.850
-
2024-02-02
-
0.850
-
0.850-0.850
2024-02-01
0.850
0.850
0.850
-
2024-02-01
-
0.850
-
0.850-0.850
