最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.825
-
0.825-0.825
0.0
PINEAPP
PINEAPPLE RESOURCES BERHAD
类型: 创业板
代码: 0006
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.825
-
-
0
0.825
0.825
PINEAPP
PINEAPPLE RESOURCES BERHAD
类型：创业板
代码：0006
| 股价 (令吉) | ：0.825 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.825 |
| 今日最低 (令吉) | ：0.825 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
0.825
0.825
0.825
-
2023-06-07
-
0.825
-
0.825-0.825
2023-06-06
0.825
0.830
0.825
40
2023-06-06
4.0K
0.825
-0.005
(-0.6%)
0.825-0.830
2023-06-05
0.830
0.830
0.830
-
2023-06-05
-
0.830
-
0.830-0.830
2023-06-02
0.830
0.830
0.830
-
2023-06-02
-
0.830
-
0.830-0.830
2023-06-01
0.830
0.830
0.830
90
2023-06-01
9.0K
0.830
-
0.830-0.830
2023-05-31
0.830
0.840
0.830
140
2023-05-31
14.0K
0.830
-
0.830-0.840
2023-05-30
0.830
0.830
0.830
-
2023-05-30
-
0.830
-
0.830-0.830
2023-05-29
0.830
0.830
0.830
-
2023-05-29
-
0.830
-
0.830-0.830
2023-05-26
0.830
0.850
0.830
300
2023-05-26
30.0K
0.830
-0.020
(-2.4%)
0.830-0.850
2023-05-25
0.850
0.850
0.850
-
2023-05-25
-
0.850
-
0.850-0.850
2023-05-24
0.850
0.890
0.850
20
2023-05-24
2.0K
0.850
-
0.850-0.890
2023-05-23
0.850
0.850
0.850
-
2023-05-23
-
0.850
-
0.850-0.850
2023-05-22
0.850
0.850
0.850
-
2023-05-22
-
0.850
-
0.850-0.850
2023-05-19
0.850
0.850
0.850
-
2023-05-19
-
0.850
-
0.850-0.850
2023-05-18
0.850
0.850
0.850
-
2023-05-18
-
0.850
-
0.850-0.850
2023-05-17
0.850
0.850
0.850
-
2023-05-17
-
0.850
-
0.850-0.850
2023-05-16
0.850
0.850
0.850
8
2023-05-16
800.0
0.850
-0.030
(-3.4%)
0.850-0.850
2023-05-15
0.880
0.880
0.880
-
2023-05-15
-
0.880
-
0.880-0.880
2023-05-12
0.880
0.880
0.880
-
2023-05-12
-
0.880
-
0.880-0.880
2023-05-11
0.880
0.880
0.880
-
2023-05-11
-
0.880
-
0.880-0.880
2023-05-10
0.880
0.880
0.880
-
2023-05-10
-
0.880
-
0.880-0.880
2023-05-09
0.880
0.880
0.880
-
2023-05-09
-
0.880
-
0.880-0.880
2023-05-08
0.880
0.880
0.880
-
2023-05-08
-
0.880
-
0.880-0.880
2023-05-05
0.880
0.880
0.880
-
2023-05-05
-
0.880
-
0.880-0.880
2023-05-04
0.880
0.880
0.880
-
2023-05-04
-
0.880
-
0.880-0.880
2023-05-03
0.880
0.880
0.880
-
2023-05-03
-
0.880
-
0.880-0.880
2023-05-02
0.880
0.880
0.880
-
2023-05-02
-
0.880
-
0.880-0.880
2023-05-01
0.880
0.880
0.880
-
2023-05-01
-
0.880
-
0.880-0.880
2023-04-28
0.880
0.880
0.880
-
2023-04-28
-
0.880
-
0.880-0.880
2023-04-27
0.880
0.880
0.880
-
2023-04-27
-
0.880
-
0.880-0.880
2023-04-26
0.880
0.880
0.880
-
2023-04-26
-
0.880
-
0.880-0.880
2023-04-25
0.880
0.880
0.880
-
2023-04-25
-
0.880
-
0.880-0.880
2023-04-24
0.880
0.880
0.880
-
2023-04-24
-
0.880
-
0.880-0.880
2023-04-21
0.880
0.880
0.880
-
2023-04-21
-
0.880
-
0.880-0.880
2023-04-20
0.880
0.880
0.880
-
2023-04-20
-
0.880
-
0.880-0.880
2023-04-19
0.880
0.880
0.880
-
2023-04-19
-
0.880
-
0.880-0.880
2023-04-18
0.880
0.880
0.880
20
2023-04-18
2.0K
0.880
+0.080
(10.0%)
0.880-0.880
2023-04-17
0.800
0.800
0.800
-
2023-04-17
-
0.800
-
0.800-0.800
2023-04-14
0.800
0.800
0.800
-
2023-04-14
-
0.800
-
0.800-0.800
2023-04-13
0.800
0.800
0.800
-
2023-04-13
-
0.800
-
0.800-0.800
2023-04-12
0.800
0.800
0.800
-
2023-04-12
-
0.800
-
0.800-0.800
2023-04-11
0.800
0.800
0.800
-
2023-04-11
-
0.800
-
0.800-0.800
2023-04-10
0.800
0.800
0.800
-
2023-04-10
-
0.800
-
0.800-0.800
2023-04-07
0.800
0.800
0.800
-
2023-04-07
-
0.800
-
0.800-0.800
2023-04-06
0.800
0.800
0.800
-
2023-04-06
-
0.800
-
0.800-0.800
2023-04-05
0.800
0.800
0.800
-
2023-04-05
-
0.800
-
0.800-0.800
2023-04-04
0.800
0.800
0.800
-
2023-04-04
-
0.800
-
0.800-0.800
2023-04-03
0.800
0.800
0.800
1
2023-04-03
100.0
0.800
-
0.800-0.800