星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-02-07 17:57:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
500
0.015
0.015
0.015
-
0.015-0.015
50.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-07
0.015
0.015
0.015
500
2023-02-07
50.0K
0.015
-
0.015-0.015
2023-02-06
0.015
0.015
0.015
-
2023-02-06
-
0.015
-
0.015-0.015
2023-02-03
0.015
0.015
0.015
-
2023-02-03
-
0.015
-
0.015-0.015
2023-02-02
0.015
0.015
0.015
-
2023-02-02
-
0.015
-
0.015-0.015
2023-02-01
0.015
0.015
0.015
2
2023-02-01
200.0
0.015
-0.005
  (-25.0%)
0.015-0.015
2023-01-31
0.015
0.015
0.015
2
2023-01-31
200.0
0.015
-0.005
  (-25.0%)
0.015-0.015
2023-01-30
0.020
0.020
0.020
-
2023-01-30
-
0.020
-
0.020-0.020
2023-01-27
0.020
0.020
0.020
-
2023-01-27
-
0.020
-
0.020-0.020
2023-01-26
0.020
0.020
0.020
-
2023-01-26
-
0.020
-
0.020-0.020
2023-01-25
0.020
0.020
0.020
-
2023-01-25
-
0.020
-
0.020-0.020
2023-01-24
0.020
0.020
0.020
-
2023-01-24
-
0.020
-
0.020-0.020
2023-01-23
0.020
0.020
0.020
-
2023-01-23
-
0.020
-
0.020-0.020
2023-01-20
0.020
0.020
0.020
-
2023-01-20
-
0.020
-
0.020-0.020
2023-01-19
0.020
0.020
0.015
892
2023-01-19
89.2K
0.020
+0.010
  (100.0%)
0.015-0.020
2023-01-18
0.010
0.010
0.010
-
2023-01-18
-
0.010
-
0.010-0.010
2023-01-17
0.010
0.010
0.010
-
2023-01-17
-
0.010
-
0.010-0.010
2023-01-16
0.010
0.010
0.010
-
2023-01-16
-
0.010
-
0.010-0.010
2023-01-13
0.010
0.010
0.010
20
2023-01-13
2.0K
0.010
-0.010
  (-50.0%)
0.010-0.010
2023-01-12
0.020
0.020
0.020
-
2023-01-12
-
0.020
-
0.020-0.020
2023-01-11
0.020
0.020
0.020
500
2023-01-11
50.0K
0.020
+0.010
  (100.0%)
0.020-0.020
2023-01-10
0.010
0.010
0.010
-
2023-01-10
-
0.010
-
0.010-0.010
2023-01-09
0.010
0.010
0.010
-
2023-01-09
-
0.010
-
0.010-0.010
2023-01-06
0.010
0.010
0.010
296
2023-01-06
29.6K
0.010
-0.005
  (-33.3%)
0.010-0.010
2023-01-05
0.015
0.015
0.015
4
2023-01-05
400.0
0.015
-
0.015-0.015
2023-01-04
0.015
0.015
0.015
-
2023-01-04
-
0.015
-
0.015-0.015
2023-01-03
0.015
0.015
0.015
968
2023-01-03
96.8K
0.015
-
0.015-0.015
2023-01-02
0.015
0.015
0.015
-
2023-01-02
-
0.015
-
0.015-0.015
2022-12-30
0.015
0.015
0.015
-
2022-12-30
-
0.015
-
0.015-0.015
2022-12-29
0.015
0.015
0.015
-
2022-12-29
-
0.015
-
0.015-0.015
2022-12-28
0.015
0.015
0.015
-
2022-12-28
-
0.015
-
0.015-0.015
2022-12-27
0.015
0.015
0.015
-
2022-12-27
-
0.015
-
0.015-0.015
2022-12-26
0.015
0.015
0.015
-
2022-12-26
-
0.015
-
0.015-0.015
2022-12-23
0.015
0.015
0.015
-
2022-12-23
-
0.015
-
0.015-0.015
2022-12-22
0.015
0.015
0.015
-
2022-12-22
-
0.015
-
0.015-0.015
2022-12-21
0.015
0.015
0.015
-
2022-12-21
-
0.015
-
0.015-0.015
2022-12-20
0.015
0.015
0.015
1
2022-12-20
100.0
0.015
-0.005
  (-25.0%)
0.015-0.015
2022-12-19
0.020
0.020
0.020
-
2022-12-19
-
0.020
-
0.020-0.020
2022-12-16
0.020
0.020
0.020
326
2022-12-16
32.6K
0.020
-
0.020-0.020
2022-12-15
0.020
0.025
0.015
150
2022-12-15
15.0K
0.020
-0.005
  (-20.0%)
0.015-0.025
2022-12-14
0.025
0.025
0.025
-
2022-12-14
-
0.025
-
0.025-0.025
2022-12-13
0.025
0.025
0.025
400
2022-12-13
40.0K
0.025
+0.005
  (25.0%)
0.025-0.025
2022-12-12
0.020
0.020
0.010
9994
2022-12-12
999.4K
0.020
-0.020
  (-50.0%)
0.010-0.020
2022-12-09
0.040
0.040
0.040
-
2022-12-09
-
0.040
-
0.040-0.040
2022-12-08
0.040
0.040
0.040
-
2022-12-08
-
0.040
-
0.040-0.040
2022-12-07
0.040
0.040
0.040
-
2022-12-07
-
0.040
-
0.040-0.040
2022-12-06
0.040
0.040
0.040
-
2022-12-06
-
0.040
-
0.040-0.040
2022-12-05
0.040
0.040
0.040
-
2022-12-05
-
0.040
-
0.040-0.040
2022-12-02
0.040
0.040
0.040
-
2022-12-02
-
0.040
-
0.040-0.040
2022-12-01
0.040
0.040
0.020
20
2022-12-01
2.0K
0.040
+0.030
  (300.0%)
0.020-0.040
分享到:

相关新闻