最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
+0.005
(50.0%)
0.010-0.015
29.7K
PUC-WA
PUC FOUNDER
类型: 凭单
代码: 0007WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
+0.005
50.0
297
0.015
0.010
PUC-WA
PUC FOUNDER
类型：凭单
代码：0007WA
| 股价 (令吉) | ：0.015 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：50.0 |
| 成交量（'00) | ：297 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.015
0.015
0.010
297
2024-04-26
29.7K
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-25
0.010
0.010
0.010
2
2024-04-25
200.0
0.010
-0.005
(-33.3%)
0.010-0.010
2024-04-24
0.015
0.015
0.010
1001
2024-04-24
100.1K
0.015
-
0.010-0.015
2024-04-23
0.015
0.015
0.015
1844
2024-04-23
184.4K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-04-22
0.020
0.020
0.020
-
2024-04-22
-
0.020
-
0.020-0.020
2024-04-19
0.020
0.020
0.020
-
2024-04-19
-
0.020
-
0.020-0.020
2024-04-18
0.020
0.020
0.020
-
2024-04-18
-
0.020
-
0.020-0.020
2024-04-17
0.020
0.020
0.020
-
2024-04-17
-
0.020
-
0.020-0.020
2024-04-16
0.020
0.020
0.010
1140
2024-04-16
114.0K
0.020
-
0.010-0.020
2024-04-15
0.020
0.020
0.020
-
2024-04-15
-
0.020
-
0.020-0.020
2024-04-12
0.020
0.020
0.020
-
2024-04-12
-
0.020
-
0.020-0.020
2024-04-11
0.020
0.020
0.020
-
2024-04-11
-
0.020
-
0.020-0.020
2024-04-10
0.020
0.020
0.020
-
2024-04-10
-
0.020
-
0.020-0.020
2024-04-09
0.020
0.020
0.020
-
2024-04-09
-
0.020
-
0.020-0.020
2024-04-08
0.020
0.020
0.010
1701
2024-04-08
170.1K
0.020
+0.005
(33.3%)
0.010-0.020
2024-04-05
0.015
0.015
0.015
3400
2024-04-05
340.0K
0.015
+0.005
(50.0%)
0.015-0.015
2024-04-04
0.010
0.010
0.010
-
2024-04-04
-
0.010
-
0.010-0.010
2024-04-03
0.010
0.015
0.010
950
2024-04-03
95.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-02
0.015
0.015
0.015
654
2024-04-02
65.4K
0.015
+0.005
(50.0%)
0.015-0.015
2024-04-01
0.010
0.010
0.010
1600
2024-04-01
160.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-03-29
0.015
0.015
0.015
2053
2024-03-29
205.3K
0.015
-
0.015-0.015
2024-03-28
0.015
0.015
0.015
400
2024-03-28
40.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-03-27
0.015
0.015
0.015
400
2024-03-27
40.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-03-26
0.020
0.020
0.020
-
2024-03-26
-
0.020
-
0.020-0.020
2024-03-25
0.020
0.020
0.020
300
2024-03-25
30.0K
0.020
-
0.020-0.020
2024-03-22
0.020
0.020
0.020
300
2024-03-22
30.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-03-21
0.020
0.025
0.015
1050
2024-03-21
105.0K
0.020
-
0.015-0.025
2024-03-20
0.020
0.020
0.020
-
2024-03-20
-
0.020
-
0.020-0.020
2024-03-19
0.020
0.020
0.015
810
2024-03-19
81.0K
0.020
-0.005
(-20.0%)
0.015-0.020
2024-03-18
0.025
0.025
0.020
501
2024-03-18
50.1K
0.025
+0.005
(25.0%)
0.020-0.025
2024-03-15
0.020
0.020
0.020
39
2024-03-15
3.9K
0.020
+0.005
(33.3%)
0.020-0.020
2024-03-14
0.015
0.015
0.015
60
2024-03-14
6.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-03-13
0.020
0.020
0.020
903
2024-03-13
90.3K
0.020
-
0.020-0.020
2024-03-12
0.020
0.020
0.020
-
2024-03-12
-
0.020
-
0.020-0.020
2024-03-11
0.020
0.020
0.020
952
2024-03-11
95.2K
0.020
+0.005
(33.3%)
0.020-0.020
2024-03-08
0.015
0.015
0.015
100
2024-03-08
10.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-03-07
0.020
0.020
0.020
347
2024-03-07
34.7K
0.020
-
0.020-0.020
2024-03-06
0.020
0.020
0.015
1441
2024-03-06
144.1K
0.020
-
0.015-0.020
2024-03-05
0.020
0.020
0.020
1550
2024-03-05
155.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-03-04
0.025
0.025
0.025
-
2024-03-04
-
0.025
-
0.025-0.025
2024-03-01
0.025
0.030
0.020
1667
2024-03-01
166.7K
0.025
-0.005
(-16.7%)
0.020-0.030
2024-02-29
0.030
0.030
0.020
2080
2024-02-29
208.0K
0.030
-
0.020-0.030
2024-02-28
0.030
0.030
0.030
4002
2024-02-28
400.2K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-02-27
0.035
0.040
0.020
31625
2024-02-27
3.2M
0.035
+0.015
(75.0%)
0.020-0.040
2024-02-26
0.020
0.020
0.020
2118
2024-02-26
211.8K
0.020
-
0.020-0.020
2024-02-23
0.020
0.020
0.020
3829
2024-02-23
382.9K
0.020
-
0.020-0.020
2024-02-22
0.020
0.020
0.020
-
2024-02-22
-
0.020
-
0.020-0.020
2024-02-21
0.020
0.020
0.020
5
2024-02-21
500.0
0.020
+0.005
(33.3%)
0.020-0.020
2024-02-20
0.015
0.015
0.015
233
2024-02-20
23.3K
0.015
-0.010
(-40.0%)
0.015-0.015
2024-02-19
0.025
0.025
0.025
-
2024-02-19
-
0.025
-
0.025-0.025
2024-02-16
0.025
0.025
0.025
1
2024-02-16
100.0
0.025
+0.005
(25.0%)
0.025-0.025
2024-02-15
0.020
0.020
0.020
-
2024-02-15
-
0.020
-
0.020-0.020
2024-02-14
0.020
0.020
0.020
1000
2024-02-14
100.0K
0.020
-
0.020-0.020
2024-02-13
0.020
0.020
0.020
1
2024-02-13
100.0
0.020
+0.005
(33.3%)
0.020-0.020
2024-02-12
0.015
0.015
0.015
-
2024-02-12
-
0.015
-
0.015-0.015
2024-02-09
0.015
0.015
0.015
-
2024-02-09
-
0.015
-
0.015-0.015
2024-02-08
0.015
0.015
0.015
-
2024-02-08
-
0.015
-
0.015-0.015
2024-02-07
0.015
0.015
0.015
-
2024-02-07
-
0.015
-
0.015-0.015
2024-02-06
0.015
0.015
0.015
1300
2024-02-06
130.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-02-05
0.020
0.020
0.020
-
2024-02-05
-
0.020
-
0.020-0.020
2024-02-02
0.020
0.020
0.020
-
2024-02-02
-
0.020
-
0.020-0.020
2024-02-01
0.020
0.030
0.020
14311
2024-02-01
1.4M
0.020
-
0.020-0.030
