最新更新:2023-11-29 17:59:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
+0.005
(25.0%)
0.015-0.025
221.0K
PUC-WA
PUC FOUNDER
类型: 凭单
代码: 0007WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
+0.005
25.0
2,210
0.025
0.015
PUC-WA
PUC FOUNDER
类型：凭单
代码：0007WA
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：25.0 |
| 成交量（'00) | ：2,210 |
| 今日最高 (令吉) | ：0.025 |
| 今日最低 (令吉) | ：0.015 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-11-29
0.025
0.025
0.015
2210
2023-11-29
221.0K
0.025
+0.005
(25.0%)
0.015-0.025
2023-11-28
0.020
0.020
0.010
119
2023-11-28
11.9K
0.020
-
0.010-0.020
2023-11-27
0.020
0.020
0.020
1
2023-11-27
100.0
0.020
-
0.020-0.020
2023-11-24
0.020
0.020
0.010
4526
2023-11-24
452.6K
0.020
-
0.010-0.020
2023-11-23
0.020
0.020
0.010
5
2023-11-23
500.0
0.020
+0.005
(33.3%)
0.010-0.020
2023-11-22
0.015
0.015
0.015
1000
2023-11-22
100.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2023-11-21
0.020
0.025
0.020
851
2023-11-21
85.1K
0.020
-
0.020-0.025
2023-11-20
0.020
0.020
0.020
1500
2023-11-20
150.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2023-11-17
0.025
0.025
0.025
1150
2023-11-17
115.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2023-11-16
0.030
0.030
0.030
-
2023-11-16
-
0.030
-
0.030-0.030
2023-11-15
0.030
0.030
0.030
521
2023-11-15
52.1K
0.030
+0.005
(20.0%)
0.030-0.030
2023-11-14
0.025
0.025
0.025
236
2023-11-14
23.6K
0.025
-
0.025-0.025
2023-11-13
0.025
0.025
0.025
421
2023-11-13
42.1K
0.025
-
0.025-0.025
2023-11-10
0.025
0.025
0.025
421
2023-11-10
42.1K
0.025
-
0.025-0.025
2023-11-09
0.025
0.025
0.025
171
2023-11-09
17.1K
0.025
-0.005
(-16.7%)
0.025-0.025
2023-11-08
0.030
0.035
0.030
6000
2023-11-08
600.0K
0.030
-0.005
(-14.3%)
0.030-0.035
2023-11-07
0.035
0.035
0.035
4165
2023-11-07
416.5K
0.035
-0.005
(-12.5%)
0.035-0.035
2023-11-06
0.040
0.040
0.035
1025
2023-11-06
102.5K
0.040
+0.005
(14.3%)
0.035-0.040
2023-11-03
0.035
0.035
0.030
3922
2023-11-03
392.2K
0.035
+0.005
(16.7%)
0.030-0.035
2023-11-02
0.030
0.035
0.030
1005
2023-11-02
100.5K
0.030
-
0.030-0.035
2023-11-01
0.030
0.035
0.030
4127
2023-11-01
412.7K
0.030
-0.005
(-14.3%)
0.030-0.035
2023-10-31
0.035
0.035
0.025
8278
2023-10-31
827.8K
0.035
-0.005
(-12.5%)
0.025-0.035
2023-10-30
0.040
0.040
0.035
3489
2023-10-30
348.9K
0.040
-0.005
(-11.1%)
0.035-0.040
2023-10-27
0.045
0.050
0.035
22422
2023-10-27
2.2M
0.045
+0.005
(12.5%)
0.035-0.050
2023-10-26
0.040
0.045
0.040
947
2023-10-26
94.7K
0.040
-0.005
(-11.1%)
0.040-0.045
2023-10-25
0.045
0.045
0.035
5239
2023-10-25
523.9K
0.045
-
0.035-0.045
2023-10-24
0.045
0.050
0.040
4604
2023-10-24
460.4K
0.045
-
0.040-0.050
2023-10-23
0.045
0.050
0.040
17972
2023-10-23
1.8M
0.045
-
0.040-0.050
2023-10-20
0.045
0.050
0.015
119324
2023-10-20
11.9M
0.045
+0.030
(200.0%)
0.015-0.050
2023-10-19
0.015
0.015
0.015
5158
2023-10-19
515.8K
0.015
+0.005
(50.0%)
0.015-0.015
2023-10-18
0.010
0.010
0.010
-
2023-10-18
-
0.010
-
0.010-0.010
2023-10-17
0.010
0.010
0.010
-
2023-10-17
-
0.010
-
0.010-0.010
2023-10-16
0.010
0.010
0.010
-
2023-10-16
-
0.010
-
0.010-0.010
2023-10-13
0.010
0.010
0.010
1560
2023-10-13
156.0K
0.010
-
0.010-0.010
2023-10-12
0.010
0.010
0.010
410
2023-10-12
41.0K
0.010
-
0.010-0.010
2023-10-11
0.010
0.010
0.010
-
2023-10-11
-
0.010
-
0.010-0.010
2023-10-10
0.010
0.010
0.010
120
2023-10-10
12.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2023-10-09
0.015
0.015
0.015
1
2023-10-09
100.0
0.015
+0.005
(50.0%)
0.015-0.015
2023-10-06
0.010
0.010
0.010
2230
2023-10-06
223.0K
0.010
-
0.010-0.010
2023-10-05
0.010
0.010
0.010
770
2023-10-05
77.0K
0.010
-
0.010-0.010
2023-10-04
0.010
0.010
0.010
-
2023-10-04
-
0.010
-
0.010-0.010
2023-10-03
0.010
0.010
0.010
-
2023-10-03
-
0.010
-
0.010-0.010
2023-10-02
0.010
0.020
0.005
11761
2023-10-02
1.2M
0.010
-
0.005-0.020
2023-09-29
0.010
0.010
0.010
-
2023-09-29
-
0.010
-
0.010-0.010
2023-09-28
0.010
0.010
0.010
-
2023-09-28
-
0.010
-
0.010-0.010
2023-09-27
0.010
0.010
0.010
-
2023-09-27
-
0.010
-
0.010-0.010
2023-09-26
0.010
0.010
0.010
-
2023-09-26
-
0.010
-
0.010-0.010
2023-09-25
0.010
0.010
0.010
100
2023-09-25
10.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2023-09-22
0.015
0.015
0.015
-
2023-09-22
-
0.015
-
0.015-0.015
2023-09-21
0.015
0.015
0.015
1766
2023-09-21
176.6K
0.015
-
0.015-0.015
2023-09-20
0.015
0.015
0.015
-
2023-09-20
-
0.015
-
0.015-0.015
2023-09-19
0.015
0.015
0.015
1734
2023-09-19
173.4K
0.015
-0.005
(-25.0%)
0.015-0.015
2023-09-18
0.020
0.020
0.020
-
2023-09-18
-
0.020
-
0.020-0.020
2023-09-15
0.020
0.020
0.015
2649
2023-09-15
264.9K
0.020
+0.005
(33.3%)
0.015-0.020
2023-09-14
0.015
0.015
0.015
1046
2023-09-14
104.6K
0.015
+0.005
(50.0%)
0.015-0.015
2023-09-13
0.010
0.010
0.010
-
2023-09-13
-
0.010
-
0.010-0.010
2023-09-12
0.010
0.015
0.010
562
2023-09-12
56.2K
0.010
-
0.010-0.015
2023-09-11
0.010
0.010
0.010
100
2023-09-11
10.0K
0.010
-0.010
(-50.0%)
0.010-0.010
2023-09-08
0.020
0.020
0.020
-
2023-09-08
-
0.020
-
0.020-0.020
2023-09-07
0.020
0.020
0.010
12234
2023-09-07
1.2M
0.020
+0.005
(33.3%)
0.010-0.020
2023-09-06
0.015
0.020
0.005
15895
2023-09-06
1.6M
0.015
+0.005
(50.0%)
0.005-0.020
2023-09-05
0.010
0.010
0.005
3416
2023-09-05
341.6K
0.010
+0.005
(100.0%)
0.005-0.010
2023-09-04
0.005
0.010
0.005
1000
2023-09-04
100.0K
0.005
-
0.005-0.010
2023-09-01
0.005
0.005
0.005
-
2023-09-01
-
0.005
-
0.005-0.005
