最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.335
-
0.330-0.335
201.3K
BTECH
BRITE-TECH BERHAD
类型: 创业板
代码: 0011
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.335
-
-
2,013
0.335
0.330
BTECH
BRITE-TECH BERHAD
类型：创业板
代码：0011
| 股价 (令吉) | ：0.335 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：2,013 |
| 今日最高 (令吉) | ：0.335 |
| 今日最低 (令吉) | ：0.330 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
0.335
0.335
0.330
2013
2024-05-07
201.3K
0.335
-
0.330-0.335
2024-05-06
0.335
0.335
0.330
594
2024-05-06
59.4K
0.335
-
0.330-0.335
2024-05-03
0.335
0.335
0.330
4789
2024-05-03
478.9K
0.335
-0.005
(-1.5%)
0.330-0.335
2024-05-02
0.340
0.350
0.335
6288
2024-05-02
628.8K
0.340
-
0.335-0.350
2024-05-01
0.340
0.345
0.335
3739
2024-05-01
373.9K
0.340
-
0.335-0.345
2024-04-30
0.340
0.345
0.335
3739
2024-04-30
373.9K
0.340
-
0.335-0.345
2024-04-29
0.340
0.340
0.335
8015
2024-04-29
801.5K
0.340
+0.010
(3.0%)
0.335-0.340
2024-04-26
0.330
0.330
0.325
1977
2024-04-26
197.7K
0.330
+0.010
(3.1%)
0.325-0.330
2024-04-25
0.320
0.330
0.320
4282
2024-04-25
428.2K
0.320
-
0.320-0.330
2024-04-24
0.320
0.320
0.320
1008
2024-04-24
100.8K
0.320
+0.005
(1.6%)
0.320-0.320
2024-04-23
0.315
0.320
0.315
1963
2024-04-23
196.3K
0.315
-0.005
(-1.6%)
0.315-0.320
2024-04-22
0.320
0.325
0.320
229
2024-04-22
22.9K
0.320
+0.005
(1.6%)
0.320-0.325
2024-04-19
0.315
0.320
0.305
8353
2024-04-19
835.3K
0.315
-0.010
(-3.1%)
0.305-0.320
2024-04-18
0.325
0.330
0.325
3200
2024-04-18
320.0K
0.325
-
0.325-0.330
2024-04-17
0.325
0.325
0.320
210
2024-04-17
21.0K
0.325
+0.005
(1.6%)
0.320-0.325
2024-04-16
0.320
0.330
0.315
5956
2024-04-16
595.6K
0.320
-0.010
(-3.0%)
0.315-0.330
2024-04-15
0.330
0.335
0.320
5543
2024-04-15
554.3K
0.330
+0.005
(1.5%)
0.320-0.335
2024-04-12
0.325
0.345
0.325
10854
2024-04-12
1.1M
0.325
-0.020
(-5.8%)
0.325-0.345
2024-04-11
0.345
0.350
0.345
2791
2024-04-11
279.1K
0.345
-
0.345-0.350
2024-04-10
0.345
0.350
0.345
2791
2024-04-10
279.1K
0.345
-
0.345-0.350
2024-04-09
0.345
0.350
0.345
2791
2024-04-09
279.1K
0.345
-
0.345-0.350
2024-04-08
0.345
0.345
0.330
8109
2024-04-08
810.9K
0.345
+0.015
(4.5%)
0.330-0.345
2024-04-05
0.330
0.340
0.330
6041
2024-04-05
604.1K
0.330
-0.010
(-2.9%)
0.330-0.340
2024-04-04
0.340
0.340
0.325
8282
2024-04-04
828.2K
0.340
+0.015
(4.6%)
0.325-0.340
2024-04-03
0.325
0.335
0.325
7040
2024-04-03
704.0K
0.325
-0.005
(-1.5%)
0.325-0.335
2024-04-02
0.330
0.330
0.325
2109
2024-04-02
210.9K
0.330
+0.005
(1.5%)
0.325-0.330
2024-04-01
0.325
0.335
0.325
3377
2024-04-01
337.7K
0.325
-
0.325-0.335
2024-03-29
0.325
0.335
0.325
1743
2024-03-29
174.3K
0.325
-0.005
(-1.5%)
0.325-0.335
2024-03-28
0.330
0.335
0.320
8462
2024-03-28
846.2K
0.330
+0.005
(1.5%)
0.320-0.335
2024-03-27
0.330
0.335
0.320
8462
2024-03-27
846.2K
0.330
+0.005
(1.5%)
0.320-0.335
2024-03-26
0.325
0.330
0.315
13859
2024-03-26
1.4M
0.325
-0.005
(-1.5%)
0.315-0.330
2024-03-25
0.330
0.330
0.325
5463
2024-03-25
546.3K
0.330
-
0.325-0.330
2024-03-22
0.330
0.340
0.330
16269
2024-03-22
1.6M
0.330
-0.010
(-2.9%)
0.330-0.340
2024-03-21
0.340
0.365
0.340
26407
2024-03-21
2.6M
0.340
-0.025
(-6.8%)
0.340-0.365
2024-03-20
0.365
0.365
0.360
11869
2024-03-20
1.2M
0.365
-0.005
(-1.4%)
0.360-0.365
2024-03-19
0.370
0.375
0.350
25805
2024-03-19
2.6M
0.370
+0.015
(4.2%)
0.350-0.375
2024-03-18
0.355
0.360
0.355
13575
2024-03-18
1.4M
0.355
-0.005
(-1.4%)
0.355-0.360
2024-03-15
0.360
0.360
0.350
20465
2024-03-15
2.0M
0.360
+0.005
(1.4%)
0.350-0.360
2024-03-14
0.355
0.365
0.330
55529
2024-03-14
5.6M
0.355
+0.020
(6.0%)
0.330-0.365
2024-03-13
0.335
0.340
0.335
12434
2024-03-13
1.2M
0.335
-
0.335-0.340
2024-03-12
0.335
0.340
0.330
7270
2024-03-12
727.0K
0.335
-
0.330-0.340
2024-03-11
0.335
0.340
0.325
15765
2024-03-11
1.6M
0.335
+0.005
(1.5%)
0.325-0.340
2024-03-08
0.330
0.335
0.320
24170
2024-03-08
2.4M
0.330
-0.010
(-2.9%)
0.320-0.335
2024-03-07
0.340
0.340
0.325
4324
2024-03-07
432.4K
0.340
+0.005
(1.5%)
0.325-0.340
2024-03-06
0.335
0.350
0.330
21517
2024-03-06
2.2M
0.335
-0.015
(-4.3%)
0.330-0.350
2024-03-05
0.350
0.355
0.345
98636
2024-03-05
9.9M
0.350
+0.010
(2.9%)
0.345-0.355
2024-03-04
0.340
0.340
0.320
17043
2024-03-04
1.7M
0.340
+0.015
(4.6%)
0.320-0.340
2024-03-01
0.325
0.325
0.315
21300
2024-03-01
2.1M
0.325
-
0.315-0.325
