最新更新:2025-01-24 17:55:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.285
-
0.285-0.285
45.3K
BTECH
BRITE-TECH BERHAD
类型: 创业板
代码: 0011
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.285
-
-
453
0.285
0.285
BTECH
BRITE-TECH BERHAD
类型：创业板
代码：0011
| 股价 (令吉) | ：0.285 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：453 |
| 今日最高 (令吉) | ：0.285 |
| 今日最低 (令吉) | ：0.285 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-24
0.285
0.285
0.285
453
2025-01-24
45.3K
0.285
-
0.285-0.285
2025-01-23
0.285
0.295
0.285
738
2025-01-23
73.8K
0.285
-0.015
(-5.00%)
0.285-0.295
2025-01-22
0.300
0.300
0.295
498
2025-01-22
49.8K
0.300
+0.005
(+1.69%)
0.295-0.300
2025-01-21
0.295
0.295
0.295
800
2025-01-21
80.0K
0.295
+0.005
(+1.72%)
0.295-0.295
2025-01-20
0.290
0.295
0.285
302
2025-01-20
30.2K
0.290
-
0.285-0.295
2025-01-17
0.290
0.290
0.285
3130
2025-01-17
313.0K
0.290
-
0.285-0.290
2025-01-16
0.290
0.300
0.290
242
2025-01-16
24.2K
0.290
-0.010
(-3.33%)
0.290-0.300
2025-01-15
0.300
0.300
0.290
1943
2025-01-15
194.3K
0.300
+0.010
(+3.45%)
0.290-0.300
2025-01-03
0.305
0.305
0.305
100
2025-01-03
10.0K
0.305
-0.015
(-4.7%)
0.305-0.305
2025-01-02
0.320
0.320
0.320
-
2025-01-02
-
0.320
-
0.320-0.320
2025-01-01
0.320
0.320
0.320
-
2025-01-01
-
0.320
-
0.320-0.320
2024-12-31
0.320
0.320
0.320
-
2024-12-31
-
0.320
-
0.320-0.320
2024-12-30
0.320
0.320
0.310
489
2024-12-30
48.9K
0.320
+0.010
(3.2%)
0.310-0.320
2024-12-27
0.310
0.310
0.310
-
2024-12-27
-
0.310
-
0.310-0.310
2024-12-26
0.310
0.310
0.305
630
2024-12-26
63.0K
0.310
-
0.305-0.310
2024-12-25
0.310
0.310
0.305
2034
2024-12-25
203.4K
0.310
+0.005
(1.6%)
0.305-0.310
2024-12-24
0.310
0.310
0.305
2034
2024-12-24
203.4K
0.310
+0.005
(1.6%)
0.305-0.310
2024-12-23
0.305
0.305
0.300
126
2024-12-23
12.6K
0.305
+0.005
(1.7%)
0.300-0.305
2024-12-20
0.300
0.305
0.300
2931
2024-12-20
293.1K
0.300
-0.005
(-1.6%)
0.300-0.305
2024-12-19
0.305
0.305
0.295
1338
2024-12-19
133.8K
0.305
-
0.295-0.305
2024-12-18
0.305
0.305
0.300
116
2024-12-18
11.6K
0.305
-
0.300-0.305
2024-12-17
0.305
0.305
0.305
1
2024-12-17
100.0
0.305
-
0.305-0.305
2024-12-16
0.305
0.305
0.300
2067
2024-12-16
206.7K
0.305
-0.005
(-1.6%)
0.300-0.305
2024-12-13
0.310
0.310
0.305
2005
2024-12-13
200.5K
0.310
+0.005
(1.6%)
0.305-0.310
2024-12-12
0.305
0.305
0.305
-
2024-12-12
-
0.305
-
0.305-0.305
2024-12-11
0.305
0.310
0.300
2188
2024-12-11
218.8K
0.305
-
0.300-0.310
2024-12-10
0.305
0.310
0.300
1761
2024-12-10
176.1K
0.305
-
0.300-0.310
2024-12-09
0.305
0.310
0.300
260
2024-12-09
26.0K
0.305
-0.005
(-1.6%)
0.300-0.310
2024-12-06
0.310
0.310
0.305
1191
2024-12-06
119.1K
0.310
+0.005
(1.6%)
0.305-0.310
2024-12-05
0.305
0.310
0.300
3940
2024-12-05
394.0K
0.305
-0.010
(-3.2%)
0.300-0.310
2024-12-04
0.315
0.315
0.305
102
2024-12-04
10.2K
0.315
-
0.305-0.315
2024-12-03
0.315
0.315
0.315
-
2024-12-03
-
0.315
-
0.315-0.315
2024-12-02
0.315
0.325
0.310
2069
2024-12-02
206.9K
0.315
-0.005
(-1.6%)
0.310-0.325
2024-11-29
0.320
0.325
0.315
1486
2024-11-29
148.6K
0.320
-
0.315-0.325
2024-11-28
0.320
0.320
0.320
-
2024-11-28
-
0.320
-
0.320-0.320
2024-11-27
0.320
0.320
0.300
1929
2024-11-27
192.9K
0.320
+0.005
(1.6%)
0.300-0.320
2024-11-26
0.305
0.305
0.305
-
2024-11-26
-
0.305
-
0.305-0.305
2024-11-25
0.305
0.305
0.295
361
2024-11-25
36.1K
0.305
-0.005
(-1.6%)
0.295-0.305
2024-11-22
0.305
0.305
0.300
116
2024-11-22
11.6K
0.305
+0.005
(1.7%)
0.300-0.305
2024-11-21
0.295
0.300
0.295
14
2024-11-21
1.4K
0.295
-
0.295-0.300
2024-11-20
0.295
0.300
0.295
352
2024-11-20
35.2K
0.295
-0.010
(-3.3%)
0.295-0.300
2024-11-19
0.305
0.305
0.300
456
2024-11-19
45.6K
0.305
-
0.300-0.305
2024-11-18
0.305
0.305
0.300
450
2024-11-18
45.0K
0.305
-0.005
(-1.6%)
0.300-0.305
2024-11-15
0.310
0.310
0.300
314
2024-11-15
31.4K
0.310
-
0.300-0.310
2024-11-14
0.305
0.305
0.300
1701
2024-11-14
170.1K
0.305
-0.005
(-1.6%)
0.300-0.305
2024-11-13
0.310
0.310
0.300
481
2024-11-13
48.1K
0.310
-
0.300-0.310
2024-11-12
0.310
0.310
0.305
615
2024-11-12
61.5K
0.310
-0.005
(-1.6%)
0.305-0.310
2024-11-11
0.315
0.315
0.315
-
2024-11-11
-
0.315
-
0.315-0.315
2024-11-08
0.315
0.320
0.300
1600
2024-11-08
160.0K
0.315
+0.005
(1.6%)
0.300-0.320
2024-11-07
0.310
0.330
0.305
754
2024-11-07
75.4K
0.310
-
0.305-0.330
2024-11-06
0.310
0.310
0.300
211
2024-11-06
21.1K
0.310
-
0.300-0.310
2024-11-05
0.310
0.310
0.300
1532
2024-11-05
153.2K
0.310
-0.005
(-1.6%)
0.300-0.310
2024-11-04
0.315
0.315
0.315
-
2024-11-04
-
0.315
-
0.315-0.315
2024-11-01
0.315
0.315
0.310
7
2024-11-01
700.0
0.315
-
0.310-0.315
