最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
0.035-0.035
7.0K
XOXTECH
M3 TECHNOLOGIES
类型: 创业板
代码: 0017
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
-
70
0.035
0.035
XOXTECH
M3 TECHNOLOGIES
类型：创业板
代码：0017
| 股价 (令吉) | ：0.035 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：70 |
| 今日最高 (令吉) | ：0.035 |
| 今日最低 (令吉) | ：0.035 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
0.035
0.035
0.035
70
2022-05-25
7.0K
0.035
-
0.035-0.035
2022-05-24
0.035
0.040
0.035
19110
2022-05-24
1.9M
0.035
-
0.035-0.040
2022-05-23
0.035
0.035
0.035
3520
2022-05-23
352.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2022-05-20
0.040
0.040
0.040
-
2022-05-20
-
0.040
-
0.040-0.040
2022-05-19
0.040
0.040
0.040
2215
2022-05-19
221.5K
0.040
-
0.040-0.040
2022-05-18
0.040
0.040
0.035
1000
2022-05-18
100.0K
0.040
-
0.035-0.040
2022-05-17
0.040
0.040
0.035
401
2022-05-17
40.1K
0.040
+0.005
(14.3%)
0.035-0.040
2022-05-16
0.035
0.035
0.035
222
2022-05-16
22.2K
0.035
-0.005
(-12.5%)
0.035-0.035
2022-05-13
0.035
0.035
0.035
222
2022-05-13
22.2K
0.035
-0.005
(-12.5%)
0.035-0.035
2022-05-12
0.040
0.040
0.035
401
2022-05-12
40.1K
0.040
-
0.035-0.040
2022-05-11
0.040
0.040
0.040
-
2022-05-11
-
0.040
-
0.040-0.040
2022-05-10
0.040
0.040
0.040
800
2022-05-10
80.0K
0.040
-
0.040-0.040
2022-05-09
0.040
0.040
0.035
3241
2022-05-09
324.1K
0.040
-
0.035-0.040
2022-05-06
0.040
0.040
0.035
2771
2022-05-06
277.1K
0.040
-
0.035-0.040
2022-05-05
0.040
0.040
0.040
100
2022-05-05
10.0K
0.040
-
0.040-0.040
2022-05-04
0.040
0.050
0.040
133666
2022-05-04
13.4M
0.040
-
0.040-0.050
2022-05-03
0.040
0.050
0.040
133666
2022-05-03
13.4M
0.040
-
0.040-0.050
2022-05-02
0.040
0.050
0.040
133666
2022-05-02
13.4M
0.040
-
0.040-0.050
2022-04-29
0.040
0.050
0.040
133666
2022-04-29
13.4M
0.040
-
0.040-0.050
2022-04-28
0.040
0.040
0.040
150
2022-04-28
15.0K
0.040
-
0.040-0.040
2022-04-27
0.040
0.040
0.040
3300
2022-04-27
330.0K
0.040
-0.005
(-11.1%)
0.040-0.040
2022-04-26
0.045
0.045
0.040
6753
2022-04-26
675.3K
0.045
+0.005
(12.5%)
0.040-0.045
2022-04-25
0.040
0.040
0.040
3000
2022-04-25
300.0K
0.040
-0.005
(-11.1%)
0.040-0.040
2022-04-22
0.045
0.045
0.040
201
2022-04-22
20.1K
0.045
-
0.040-0.045
2022-04-21
0.045
0.045
0.045
200
2022-04-21
20.0K
0.045
-
0.045-0.045
2022-04-20
0.045
0.045
0.040
1944
2022-04-20
194.4K
0.045
+0.005
(12.5%)
0.040-0.045
2022-04-19
0.040
0.040
0.040
7058
2022-04-19
705.8K
0.040
-0.005
(-11.1%)
0.040-0.040
2022-04-18
0.040
0.040
0.040
7058
2022-04-18
705.8K
0.040
-0.005
(-11.1%)
0.040-0.040
2022-04-15
0.045
0.045
0.045
-
2022-04-15
-
0.045
-
0.045-0.045
2022-04-14
0.045
0.045
0.040
2240
2022-04-14
224.0K
0.045
-
0.040-0.045
2022-04-13
0.045
0.045
0.040
8245
2022-04-13
824.5K
0.045
+0.005
(12.5%)
0.040-0.045
2022-04-12
0.040
0.040
0.040
1100
2022-04-12
110.0K
0.040
-
0.040-0.040
2022-04-11
0.040
0.040
0.040
200
2022-04-11
20.0K
0.040
-
0.040-0.040
2022-04-08
0.040
0.040
0.040
100
2022-04-08
10.0K
0.040
-
0.040-0.040
2022-04-07
0.040
0.040
0.040
2500
2022-04-07
250.0K
0.040
-0.005
(-11.1%)
0.040-0.040
2022-04-06
0.045
0.045
0.045
300
2022-04-06
30.0K
0.045
+0.005
(12.5%)
0.045-0.045
2022-04-05
0.040
0.040
0.040
190
2022-04-05
19.0K
0.040
-0.005
(-11.1%)
0.040-0.040
2022-04-04
0.045
0.045
0.040
3952
2022-04-04
395.2K
0.045
+0.005
(12.5%)
0.040-0.045
2022-04-01
0.040
0.040
0.040
1485
2022-04-01
148.5K
0.040
-
0.040-0.040
2022-03-31
0.040
0.040
0.040
95
2022-03-31
9.5K
0.040
-
0.040-0.040
2022-03-30
0.040
0.040
0.040
3348
2022-03-30
334.8K
0.040
-
0.040-0.040
2022-03-29
0.040
0.040
0.040
-
2022-03-29
-
0.040
-
0.040-0.040
2022-03-28
0.040
0.040
0.040
800
2022-03-28
80.0K
0.040
-
0.040-0.040
2022-03-25
0.040
0.045
0.035
4429
2022-03-25
442.9K
0.040
-0.005
(-11.1%)
0.035-0.045
2022-03-24
0.045
0.045
0.045
-
2022-03-24
-
0.045
-
0.045-0.045
2022-03-23
0.045
0.045
0.040
2010
2022-03-23
201.0K
0.045
-
0.040-0.045
2022-03-22
0.045
0.045
0.045
-
2022-03-22
-
0.045
-
0.045-0.045
2022-03-21
0.045
0.045
0.040
2701
2022-03-21
270.1K
0.045
-
0.040-0.045
2022-03-18
0.045
0.045
0.045
-
2022-03-18
-
0.045
-
0.045-0.045
2022-03-17
0.045
0.045
0.040
5801
2022-03-17
580.1K
0.045
-
0.040-0.045
2022-03-16
0.045
0.045
0.040
1001
2022-03-16
100.1K
0.045
-
0.040-0.045
2022-03-15
0.045
0.045
0.035
1934
2022-03-15
193.4K
0.045
+0.005
(12.5%)
0.035-0.045
2022-03-14
0.040
0.040
0.040
-
2022-03-14
-
0.040
-
0.040-0.040
2022-03-11
0.040
0.040
0.040
-
2022-03-11
-
0.040
-
0.040-0.040
2022-03-10
0.040
0.040
0.040
-
2022-03-10
-
0.040
-
0.040-0.040
2022-03-09
0.040
0.040
0.035
1201
2022-03-09
120.1K
0.040
+0.005
(14.3%)
0.035-0.040
2022-03-08
0.035
0.040
0.035
8668
2022-03-08
866.8K
0.035
-0.005
(-12.5%)
0.035-0.040
2022-03-07
0.040
0.040
0.040
29502
2022-03-07
3.0M
0.040
-
0.040-0.040
2022-03-04
0.040
0.045
0.040
131
2022-03-04
13.1K
0.040
-0.005
(-11.1%)
0.040-0.045
2022-03-03
0.045
0.045
0.040
1731
2022-03-03
173.1K
0.045
+0.005
(12.5%)
0.040-0.045
2022-03-02
0.040
0.040
0.040
370
2022-03-02
37.0K
0.040
-
0.040-0.040
2022-03-01
0.040
0.040
0.040
1295
2022-03-01
129.5K
0.040
-0.005
(-11.1%)
0.040-0.040