最新更新:2025-04-25 17:56:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.450
+0.035
(+8.43%)
0.425-0.450
1.6M
IFCAMSC
IFCA MSC BERHAD
类型: 创业板
代码: 0023
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.450
+0.035
+8.43
15,558
0.450
0.425
IFCAMSC
IFCA MSC BERHAD
类型：创业板
代码：0023
| 股价 (令吉) | ：0.450 |
| 起/落 (令吉) | ：+0.035 |
| 起/落 (%) | ：+8.43 |
| 成交量（'00) | ：15,558 |
| 今日最高 (令吉) | ：0.450 |
| 今日最低 (令吉) | ：0.425 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-25
0.450
0.450
0.425
15558
2025-04-25
1.6M
0.450
+0.035
(+8.43%)
0.425-0.450
2025-04-24
0.415
0.420
0.415
1554
2025-04-24
155.4K
0.415
-0.005
(-1.19%)
0.415-0.420
2025-04-23
0.420
0.425
0.405
12502
2025-04-23
1.3M
0.420
+0.015
(+3.70%)
0.405-0.425
2025-04-22
0.405
0.405
0.400
2631
2025-04-22
263.1K
0.405
-
0.400-0.405
2025-04-21
0.405
0.410
0.400
4015
2025-04-21
401.5K
0.405
-0.005
(-1.22%)
0.400-0.410
2025-04-18
0.410
0.415
0.395
11205
2025-04-18
1.1M
0.410
+0.015
(+3.80%)
0.395-0.415
2025-04-17
0.395
0.405
0.390
4381
2025-04-17
438.1K
0.395
-
0.390-0.405
2025-04-16
0.395
0.415
0.390
8983
2025-04-16
898.3K
0.395
-0.005
(-1.25%)
0.390-0.415
2025-04-15
0.400
0.400
0.400
5222
2025-04-15
522.2K
0.400
-0.005
(-1.24%)
0.400-0.400
2025-04-14
0.405
0.410
0.400
10593
2025-04-14
1.1M
0.405
+0.005
(+1.25%)
0.400-0.410
2025-04-11
0.400
0.410
0.370
13232
2025-04-11
1.3M
0.400
+0.005
(+1.27%)
0.370-0.410
2025-04-10
0.395
0.400
0.385
20903
2025-04-10
2.1M
0.395
+0.045
(+12.86%)
0.385-0.400
2025-04-09
0.350
0.370
0.340
17452
2025-04-09
1.7M
0.350
-0.035
(-9.09%)
0.340-0.370
2025-04-08
0.385
0.400
0.375
8411
2025-04-08
841.1K
0.385
-
0.375-0.400
2025-04-07
0.385
0.410
0.375
24125
2025-04-07
2.4M
0.385
-0.035
(-8.33%)
0.375-0.410
2025-04-04
0.420
0.440
0.420
8303
2025-04-04
830.3K
0.420
-0.020
(-4.55%)
0.420-0.440
2025-04-03
0.440
0.455
0.435
3049
2025-04-03
304.9K
0.440
-
0.435-0.455
2025-04-02
0.440
0.440
0.435
2318
2025-04-02
231.8K
0.440
-
0.435-0.440
2025-04-01
0.440
0.455
0.440
3577
2025-04-01
357.7K
0.440
-0.015
(-3.30%)
0.440-0.455
2025-03-31
0.440
0.455
0.440
3577
2025-03-31
357.7K
0.440
-0.015
(-3.30%)
0.440-0.455
2025-03-28
0.440
0.455
0.440
3577
2025-03-28
357.7K
0.440
-0.015
(-3.30%)
0.440-0.455
2025-03-27
0.455
0.460
0.440
6214
2025-03-27
621.4K
0.455
+0.005
(+1.11%)
0.440-0.460
2025-03-26
0.450
0.460
0.445
3629
2025-03-26
362.9K
0.450
-0.010
(-2.17%)
0.445-0.460
2025-03-25
0.460
0.460
0.440
13992
2025-03-25
1.4M
0.460
+0.020
(+4.55%)
0.440-0.460
2025-03-24
0.440
0.440
0.435
5807
2025-03-24
580.7K
0.440
-0.005
(-1.12%)
0.435-0.440
2025-03-21
0.445
0.445
0.440
3314
2025-03-21
331.4K
0.445
-
0.440-0.445
2025-03-20
0.445
0.455
0.445
8244
2025-03-20
824.4K
0.445
-
0.445-0.455
2025-03-19
0.445
0.445
0.435
7158
2025-03-19
715.8K
0.445
+0.010
(+2.30%)
0.435-0.445
2025-03-18
0.435
0.445
0.435
32867
2025-03-18
3.3M
0.435
+0.010
(+2.35%)
0.435-0.445
2025-03-17
0.435
0.445
0.435
32867
2025-03-17
3.3M
0.435
+0.010
(+2.35%)
0.435-0.445
2025-03-14
0.425
0.435
0.410
32498
2025-03-14
3.2M
0.425
+0.015
(+3.66%)
0.410-0.435
2025-03-13
0.410
0.425
0.410
16737
2025-03-13
1.7M
0.410
-
0.410-0.425
2025-03-12
0.410
0.430
0.400
18081
2025-03-12
1.8M
0.410
-0.015
(-3.53%)
0.400-0.430
2025-03-11
0.425
0.430
0.400
35564
2025-03-11
3.6M
0.425
-0.015
(-3.41%)
0.400-0.430
2025-03-10
0.440
0.460
0.440
13474
2025-03-10
1.3M
0.440
-0.015
(-3.30%)
0.440-0.460
2025-03-07
0.455
0.460
0.450
7289
2025-03-07
728.9K
0.455
-0.005
(-1.09%)
0.450-0.460
2025-03-06
0.460
0.470
0.450
12650
2025-03-06
1.3M
0.460
-
0.450-0.470
2025-03-05
0.460
0.470
0.450
19743
2025-03-05
2.0M
0.460
+0.005
(+1.10%)
0.450-0.470
2025-03-04
0.455
0.485
0.445
41548
2025-03-04
4.2M
0.455
-0.030
(-6.19%)
0.445-0.485
2025-03-03
0.485
0.530
0.485
36390
2025-03-03
3.6M
0.485
-0.020
(-3.96%)
0.485-0.530
2025-02-28
0.505
0.520
0.500
8243
2025-02-28
824.3K
0.505
-0.020
(-3.81%)
0.500-0.520
2025-02-27
0.525
0.530
0.515
13407
2025-02-27
1.3M
0.525
+0.010
(+1.94%)
0.515-0.530
2025-02-26
0.515
0.520
0.500
17242
2025-02-26
1.7M
0.515
+0.020
(+4.04%)
0.500-0.520
2025-02-25
0.495
0.505
0.485
13447
2025-02-25
1.3M
0.495
-
0.485-0.505
2025-02-24
0.495
0.500
0.485
13886
2025-02-24
1.4M
0.495
-0.005
(-1.00%)
0.485-0.500
2025-02-21
0.500
0.515
0.480
30920
2025-02-21
3.1M
0.500
+0.025
(+5.26%)
0.480-0.515
2025-02-20
0.475
0.570
0.475
104340
2025-02-20
10.4M
0.475
-0.095
(-16.67%)
0.475-0.570
2025-02-19
0.570
0.585
0.570
9384
2025-02-19
938.4K
0.570
-0.005
(-0.87%)
0.570-0.585
2025-02-18
0.575
0.590
0.575
8128
2025-02-18
812.8K
0.575
-0.010
(-1.71%)
0.575-0.590
2025-02-17
0.585
0.590
0.575
5809
2025-02-17
580.9K
0.585
-0.005
(-0.85%)
0.575-0.590
2025-02-14
0.590
0.600
0.580
7153
2025-02-14
715.3K
0.590
-
0.580-0.600
2025-02-13
0.590
0.595
0.580
5322
2025-02-13
532.2K
0.590
-
0.580-0.595
2025-02-12
0.590
0.600
0.580
7048
2025-02-12
704.8K
0.590
-0.005
(-0.84%)
0.580-0.600
2025-02-11
0.595
0.605
0.590
7478
2025-02-11
747.8K
0.595
-0.015
(-2.46%)
0.590-0.605
2025-02-10
0.595
0.605
0.590
7478
2025-02-10
747.8K
0.595
-0.015
(-2.46%)
0.590-0.605
2025-02-07
0.610
0.615
0.600
10188
2025-02-07
1.0M
0.610
-
0.600-0.615
2025-02-06
0.610
0.615
0.605
10348
2025-02-06
1.0M
0.610
+0.005
(+0.83%)
0.605-0.615
2025-02-05
0.605
0.610
0.595
12580
2025-02-05
1.3M
0.605
+0.010
(+1.68%)
0.595-0.610
2025-02-04
0.595
0.600
0.585
5296
2025-02-04
529.6K
0.595
+0.005
(+0.85%)
0.585-0.600
2025-02-03
0.590
0.590
0.575
3209
2025-02-03
320.9K
0.590
+0.005
(+0.86%)
0.575-0.590
