最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.420
-0.015
(-3.5%)
0.415-0.435
5.9M
IFCAMSC
IFCA MSC BERHAD
类型: 创业板
代码: 0023
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.420
-0.015
-3.5
59,434
0.435
0.415
IFCAMSC
IFCA MSC BERHAD
类型：创业板
代码：0023
| 股价 (令吉) | ：0.420 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-3.5 |
| 成交量（'00) | ：59,434 |
| 今日最高 (令吉) | ：0.435 |
| 今日最低 (令吉) | ：0.415 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
0.420
0.435
0.415
59434
2024-05-07
5.9M
0.420
-0.015
(-3.5%)
0.415-0.435
2024-05-06
0.435
0.445
0.410
231886
2024-05-06
23.2M
0.435
+0.020
(4.8%)
0.410-0.445
2024-05-03
0.415
0.425
0.405
58662
2024-05-03
5.9M
0.415
-0.005
(-1.2%)
0.405-0.425
2024-05-02
0.420
0.430
0.405
58188
2024-05-02
5.8M
0.420
+0.005
(1.2%)
0.405-0.430
2024-05-01
0.415
0.415
0.410
18204
2024-05-01
1.8M
0.415
+0.005
(1.2%)
0.410-0.415
2024-04-30
0.415
0.415
0.410
18204
2024-04-30
1.8M
0.415
+0.005
(1.2%)
0.410-0.415
2024-04-29
0.410
0.425
0.395
103484
2024-04-29
10.3M
0.410
+0.015
(3.8%)
0.395-0.425
2024-04-26
0.395
0.405
0.390
68142
2024-04-26
6.8M
0.395
+0.005
(1.3%)
0.390-0.405
2024-04-25
0.390
0.420
0.385
149685
2024-04-25
15.0M
0.390
-0.030
(-7.1%)
0.385-0.420
2024-04-24
0.420
0.425
0.410
49564
2024-04-24
5.0M
0.420
+0.005
(1.2%)
0.410-0.425
2024-04-23
0.415
0.420
0.400
91061
2024-04-23
9.1M
0.415
-
0.400-0.420
2024-04-22
0.415
0.415
0.355
304988
2024-04-22
30.5M
0.415
+0.060
(16.9%)
0.355-0.415
2024-04-19
0.355
0.370
0.350
59354
2024-04-19
5.9M
0.355
-0.015
(-4.0%)
0.350-0.370
2024-04-18
0.370
0.380
0.365
87257
2024-04-18
8.7M
0.370
-
0.365-0.380
2024-04-17
0.370
0.375
0.335
162596
2024-04-17
16.3M
0.370
+0.040
(12.1%)
0.335-0.375
2024-04-16
0.330
0.340
0.320
37099
2024-04-16
3.7M
0.330
-0.010
(-2.9%)
0.320-0.340
2024-04-15
0.340
0.345
0.335
26724
2024-04-15
2.7M
0.340
-0.005
(-1.4%)
0.335-0.345
2024-04-12
0.345
0.350
0.335
35636
2024-04-12
3.6M
0.345
+0.010
(3.0%)
0.335-0.350
2024-04-11
0.335
0.340
0.330
22857
2024-04-11
2.3M
0.335
-
0.330-0.340
2024-04-10
0.335
0.340
0.330
22857
2024-04-10
2.3M
0.335
-
0.330-0.340
2024-04-09
0.335
0.340
0.330
22857
2024-04-09
2.3M
0.335
-
0.330-0.340
2024-04-08
0.335
0.335
0.325
5071
2024-04-08
507.1K
0.335
+0.010
(3.1%)
0.325-0.335
2024-04-05
0.325
0.335
0.325
24420
2024-04-05
2.4M
0.325
-
0.325-0.335
2024-04-04
0.325
0.330
0.320
32264
2024-04-04
3.2M
0.325
-
0.320-0.330
2024-04-03
0.325
0.335
0.320
49008
2024-04-03
4.9M
0.325
-0.010
(-3.0%)
0.320-0.335
2024-04-02
0.335
0.340
0.335
27740
2024-04-02
2.8M
0.335
-0.005
(-1.5%)
0.335-0.340
2024-04-01
0.340
0.340
0.325
26825
2024-04-01
2.7M
0.340
+0.010
(3.0%)
0.325-0.340
2024-03-29
0.330
0.355
0.330
136350
2024-03-29
13.6M
0.330
-0.025
(-7.0%)
0.330-0.355
2024-03-28
0.355
0.365
0.355
21207
2024-03-28
2.1M
0.355
-
0.355-0.365
2024-03-27
0.355
0.365
0.355
21207
2024-03-27
2.1M
0.355
-
0.355-0.365
2024-03-26
0.355
0.365
0.355
43480
2024-03-26
4.3M
0.355
-0.005
(-1.4%)
0.355-0.365
2024-03-25
0.360
0.370
0.350
93102
2024-03-25
9.3M
0.360
+0.010
(2.9%)
0.350-0.370
2024-03-22
0.350
0.355
0.345
34715
2024-03-22
3.5M
0.350
-
0.345-0.355
2024-03-21
0.350
0.355
0.345
34648
2024-03-21
3.5M
0.350
-0.005
(-1.4%)
0.345-0.355
2024-03-20
0.355
0.365
0.350
120760
2024-03-20
12.1M
0.355
+0.005
(1.4%)
0.350-0.365
2024-03-19
0.350
0.355
0.345
42730
2024-03-19
4.3M
0.350
+0.005
(1.4%)
0.345-0.355
2024-03-18
0.345
0.360
0.340
69144
2024-03-18
6.9M
0.345
-0.010
(-2.8%)
0.340-0.360
2024-03-15
0.355
0.360
0.335
198566
2024-03-15
19.9M
0.355
+0.015
(4.4%)
0.335-0.360
2024-03-14
0.340
0.350
0.335
92167
2024-03-14
9.2M
0.340
+0.005
(1.5%)
0.335-0.350
2024-03-13
0.335
0.345
0.330
96814
2024-03-13
9.7M
0.335
-0.010
(-2.9%)
0.330-0.345
2024-03-12
0.345
0.350
0.320
199644
2024-03-12
20.0M
0.345
+0.025
(7.8%)
0.320-0.350
2024-03-11
0.320
0.325
0.310
55683
2024-03-11
5.6M
0.320
+0.005
(1.6%)
0.310-0.325
2024-03-08
0.315
0.330
0.315
74932
2024-03-08
7.5M
0.315
-0.005
(-1.6%)
0.315-0.330
2024-03-07
0.320
0.320
0.300
138483
2024-03-07
13.8M
0.320
+0.020
(6.7%)
0.300-0.320
2024-03-06
0.300
0.305
0.295
10337
2024-03-06
1.0M
0.300
-
0.295-0.305
2024-03-05
0.300
0.310
0.295
37287
2024-03-05
3.7M
0.300
-0.005
(-1.6%)
0.295-0.310
2024-03-04
0.305
0.315
0.290
140564
2024-03-04
14.1M
0.305
+0.015
(5.2%)
0.290-0.315
2024-03-01
0.290
0.290
0.285
5609
2024-03-01
560.9K
0.290
-
0.285-0.290
