最新更新:2024-04-16 17:59:04
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-04-05
0.005
0.005
0.005
-
2023-04-05
-
0.005
-
0.005-0.005
2023-04-04
0.005
0.005
0.005
-
2023-04-04
-
0.005
-
0.005-0.005
2023-04-03
0.005
0.005
0.005
-
2023-04-03
-
0.005
-
0.005-0.005
2023-03-31
0.005
0.005
0.005
-
2023-03-31
-
0.005
-
0.005-0.005
2023-03-30
0.005
0.005
0.005
-
2023-03-30
-
0.005
-
0.005-0.005
2023-03-29
0.005
0.005
0.005
-
2023-03-29
-
0.005
-
0.005-0.005
2023-03-28
0.005
0.005
0.005
-
2023-03-28
-
0.005
-
0.005-0.005
2023-03-27
0.005
0.005
0.005
-
2023-03-27
-
0.005
-
0.005-0.005
2023-03-24
0.005
0.005
0.005
-
2023-03-24
-
0.005
-
0.005-0.005
2023-03-23
0.005
0.005
0.005
-
2023-03-23
-
0.005
-
0.005-0.005
2023-03-22
0.005
0.005
0.005
-
2023-03-22
-
0.005
-
0.005-0.005
2023-03-21
0.005
0.005
0.005
-
2023-03-21
-
0.005
-
0.005-0.005
2023-03-20
0.005
0.005
0.005
-
2023-03-20
-
0.005
-
0.005-0.005
2023-03-17
0.005
0.005
0.005
-
2023-03-17
-
0.005
-
0.005-0.005
2023-03-16
0.005
0.005
0.005
-
2023-03-16
-
0.005
-
0.005-0.005
2023-03-15
0.005
0.005
0.005
-
2023-03-15
-
0.005
-
0.005-0.005
2023-03-14
0.005
0.005
0.005
-
2023-03-14
-
0.005
-
0.005-0.005
2023-03-13
0.005
0.005
0.005
-
2023-03-13
-
0.005
-
0.005-0.005
2023-03-10
0.005
0.005
0.005
-
2023-03-10
-
0.005
-
0.005-0.005
2023-03-09
0.005
0.005
0.005
-
2023-03-09
-
0.005
-
0.005-0.005
2023-03-08
0.005
0.005
0.005
-
2023-03-08
-
0.005
-
0.005-0.005
2023-03-07
0.005
0.005
0.005
-
2023-03-07
-
0.005
-
0.005-0.005
2023-03-06
0.005
0.005
0.005
-
2023-03-06
-
0.005
-
0.005-0.005
2023-03-03
0.005
0.005
0.005
-
2023-03-03
-
0.005
-
0.005-0.005
2023-03-02
0.005
0.005
0.005
-
2023-03-02
-
0.005
-
0.005-0.005
2023-03-01
0.005
0.005
0.005
-
2023-03-01
-
0.005
-
0.005-0.005
2023-02-28
0.005
0.005
0.005
-
2023-02-28
-
0.005
-
0.005-0.005
2023-02-27
0.005
0.005
0.005
-
2023-02-27
-
0.005
-
0.005-0.005
2023-02-24
0.005
0.005
0.005
-
2023-02-24
-
0.005
-
0.005-0.005
2023-02-23
0.005
0.005
0.005
-
2023-02-23
-
0.005
-
0.005-0.005
2023-02-22
0.005
0.005
0.005
-
2023-02-22
-
0.005
-
0.005-0.005
2023-02-21
0.005
0.005
0.005
-
2023-02-21
-
0.005
-
0.005-0.005
2023-02-20
0.005
0.005
0.005
-
2023-02-20
-
0.005
-
0.005-0.005
2023-02-17
0.005
0.005
0.005
-
2023-02-17
-
0.005
-
0.005-0.005
2023-02-16
0.005
0.005
0.005
-
2023-02-16
-
0.005
-
0.005-0.005
2023-02-15
0.005
0.005
0.005
-
2023-02-15
-
0.005
-
0.005-0.005
2023-02-14
0.005
0.005
0.005
-
2023-02-14
-
0.005
-
0.005-0.005
2023-02-13
0.005
0.005
0.005
-
2023-02-13
-
0.005
-
0.005-0.005
2023-02-10
0.005
0.005
0.005
-
2023-02-10
-
0.005
-
0.005-0.005
2023-02-09
0.005
0.005
0.005
-
2023-02-09
-
0.005
-
0.005-0.005
2023-02-08
0.005
0.005
0.005
-
2023-02-08
-
0.005
-
0.005-0.005
2023-02-07
0.005
0.005
0.005
-
2023-02-07
-
0.005
-
0.005-0.005
2023-02-06
0.005
0.005
0.005
-
2023-02-06
-
0.005
-
0.005-0.005
2023-02-03
0.005
0.005
0.005
-
2023-02-03
-
0.005
-
0.005-0.005
2023-02-02
0.005
0.005
0.005
-
2023-02-02
-
0.005
-
0.005-0.005
2023-02-01
0.005
0.005
0.005
-
2023-02-01
-
0.005
-
0.005-0.005
