最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.010-0.010
0.0
DIGISTA-WB
DIGISTAR CORPORATION BERHAD
类型: 凭单
代码: 0029WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
0
0.010
0.010
DIGISTA-WB
DIGISTAR CORPORATION BERHAD
类型：凭单
代码：0029WB
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
0.010
0.010
0.010
-
2022-05-20
-
0.010
-
0.010-0.010
2022-05-19
0.010
0.010
0.010
-
2022-05-19
-
0.010
-
0.010-0.010
2022-05-18
0.010
0.010
0.010
-
2022-05-18
-
0.010
-
0.010-0.010
2022-05-17
0.010
0.010
0.010
-
2022-05-17
-
0.010
-
0.010-0.010
2022-05-16
0.010
0.010
0.010
-
2022-05-16
-
0.010
-
0.010-0.010
2022-05-13
0.010
0.010
0.010
-
2022-05-13
-
0.010
-
0.010-0.010
2022-05-12
0.010
0.010
0.010
-
2022-05-12
-
0.010
-
0.010-0.010
2022-05-11
0.010
0.010
0.010
-
2022-05-11
-
0.010
-
0.010-0.010
2022-05-10
0.010
0.010
0.010
-
2022-05-10
-
0.010
-
0.010-0.010
2022-05-09
0.010
0.010
0.010
-
2022-05-09
-
0.010
-
0.010-0.010
2022-05-06
0.010
0.010
0.010
-
2022-05-06
-
0.010
-
0.010-0.010
2022-05-05
0.010
0.010
0.010
441
2022-05-05
44.1K
0.010
-
0.010-0.010
2022-05-04
0.010
0.010
0.010
-
2022-05-04
-
0.010
-
0.010-0.010
2022-05-03
0.010
0.010
0.010
-
2022-05-03
-
0.010
-
0.010-0.010
2022-05-02
0.010
0.010
0.010
-
2022-05-02
-
0.010
-
0.010-0.010
2022-04-29
0.010
0.010
0.010
-
2022-04-29
-
0.010
-
0.010-0.010
2022-04-28
0.010
0.010
0.010
-
2022-04-28
-
0.010
-
0.010-0.010
2022-04-27
0.010
0.010
0.010
-
2022-04-27
-
0.010
-
0.010-0.010
2022-04-26
0.010
0.010
0.010
-
2022-04-26
-
0.010
-
0.010-0.010
2022-04-25
0.010
0.010
0.010
-
2022-04-25
-
0.010
-
0.010-0.010
2022-04-22
0.010
0.010
0.010
-
2022-04-22
-
0.010
-
0.010-0.010
2022-04-21
0.010
0.010
0.010
-
2022-04-21
-
0.010
-
0.010-0.010
2022-04-20
0.010
0.010
0.010
-
2022-04-20
-
0.010
-
0.010-0.010
2022-04-19
0.010
0.010
0.010
-
2022-04-19
-
0.010
-
0.010-0.010
2022-04-18
0.010
0.010
0.010
-
2022-04-18
-
0.010
-
0.010-0.010
2022-04-15
0.010
0.010
0.010
-
2022-04-15
-
0.010
-
0.010-0.010
2022-04-14
0.010
0.010
0.010
-
2022-04-14
-
0.010
-
0.010-0.010
2022-04-13
0.010
0.010
0.010
-
2022-04-13
-
0.010
-
0.010-0.010
2022-04-12
0.010
0.010
0.010
-
2022-04-12
-
0.010
-
0.010-0.010
2022-04-11
0.010
0.010
0.010
-
2022-04-11
-
0.010
-
0.010-0.010
2022-04-08
0.010
0.010
0.010
-
2022-04-08
-
0.010
-
0.010-0.010
2022-04-07
0.010
0.010
0.010
-
2022-04-07
-
0.010
-
0.010-0.010
2022-04-06
0.010
0.010
0.010
-
2022-04-06
-
0.010
-
0.010-0.010
2022-04-05
0.010
0.010
0.010
-
2022-04-05
-
0.010
-
0.010-0.010
2022-04-04
0.010
0.010
0.010
-
2022-04-04
-
0.010
-
0.010-0.010
2022-04-01
0.010
0.010
0.010
-
2022-04-01
-
0.010
-
0.010-0.010
2022-03-31
0.010
0.010
0.010
-
2022-03-31
-
0.010
-
0.010-0.010
2022-03-30
0.010
0.010
0.010
3
2022-03-30
300.0
0.010
-
0.010-0.010
2022-03-29
0.010
0.010
0.010
-
2022-03-29
-
0.010
-
0.010-0.010
2022-03-28
0.010
0.010
0.010
-
2022-03-28
-
0.010
-
0.010-0.010
2022-03-25
0.010
0.010
0.010
-
2022-03-25
-
0.010
-
0.010-0.010
2022-03-24
0.010
0.010
0.010
-
2022-03-24
-
0.010
-
0.010-0.010
2022-03-23
0.010
0.010
0.010
-
2022-03-23
-
0.010
-
0.010-0.010
2022-03-22
0.010
0.010
0.010
-
2022-03-22
-
0.010
-
0.010-0.010
2022-03-21
0.010
0.010
0.010
-
2022-03-21
-
0.010
-
0.010-0.010
2022-03-18
0.010
0.010
0.010
-
2022-03-18
-
0.010
-
0.010-0.010
2022-03-17
0.010
0.010
0.010
-
2022-03-17
-
0.010
-
0.010-0.010
2022-03-16
0.010
0.010
0.010
-
2022-03-16
-
0.010
-
0.010-0.010
2022-03-15
0.010
0.010
0.010
-
2022-03-15
-
0.010
-
0.010-0.010
2022-03-14
0.010
0.010
0.010
-
2022-03-14
-
0.010
-
0.010-0.010
2022-03-11
0.010
0.010
0.010
-
2022-03-11
-
0.010
-
0.010-0.010
2022-03-10
0.010
0.010
0.010
-
2022-03-10
-
0.010
-
0.010-0.010
2022-03-09
0.010
0.010
0.010
-
2022-03-09
-
0.010
-
0.010-0.010
2022-03-08
0.010
0.010
0.010
-
2022-03-08
-
0.010
-
0.010-0.010
2022-03-07
0.010
0.010
0.010
-
2022-03-07
-
0.010
-
0.010-0.010
2022-03-04
0.010
0.010
0.010
-
2022-03-04
-
0.010
-
0.010-0.010
2022-03-03
0.010
0.010
0.010
-
2022-03-03
-
0.010
-
0.010-0.010
2022-03-02
0.010
0.010
0.010
906
2022-03-02
90.6K
0.010
-0.005
(-33.3%)
0.010-0.010
2022-03-01
0.015
0.015
0.015
-
2022-03-01
-
0.015
-
0.015-0.015