登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.330
+0.200
17.7
744,374
1.360
1.110
1.330
+0.200
 (17.7%)
1.110-1.360
74.4M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
1.330
1.360
1.110
744374
2021-10-22
744374
1.330
1.110-1.360
2021-10-21
1.130
1.200
1.130
104548
2021-10-21
104548
1.130
1.130-1.200
2021-10-20
1.180
1.260
1.110
299851
2021-10-20
299851
1.180
1.110-1.260
2021-10-18
1.170
1.400
1.150
280090
2021-10-18
280090
1.170
1.150-1.400
2021-10-15
1.380
1.450
1.330
260860
2021-10-15
260860
1.380
1.330-1.450
2021-10-14
1.320
1.610
1.300
741576
2021-10-14
741576
1.320
1.300-1.610
2021-10-13
1.670
1.740
1.660
268006
2021-10-13
268006
1.670
1.660-1.740
2021-10-12
1.680
1.790
1.580
453631
2021-10-12
453631
1.680
1.580-1.790
2021-10-11
1.660
1.690
1.570
478745
2021-10-11
478745
1.660
1.570-1.690
2021-10-08
1.620
1.660
1.420
1260288
2021-10-08
1260288
1.620
1.420-1.660
2021-10-07
1.460
1.470
1.330
615222
2021-10-07
615222
1.460
1.330-1.470
2021-10-06
1.330
1.360
1.250
412668
2021-10-06
412668
1.330
1.250-1.360
2021-10-05
1.250
1.350
1.240
219145
2021-10-05
219145
1.250
1.240-1.350
2021-10-04
1.280
1.440
1.140
1430647
2021-10-04
1430647
1.280
1.140-1.440
2021-10-01
1.110
1.180
1.070
365052
2021-10-01
365052
1.110
1.070-1.180
2021-09-30
1.090
1.140
1.050
307172
2021-09-30
307172
1.090
1.050-1.140
2021-09-29
1.070
1.100
1.030
217693
2021-09-29
217693
1.070
1.030-1.100
2021-09-28
1.070
1.150
1.060
137354
2021-09-28
137354
1.070
1.060-1.150
2021-09-27
1.120
1.180
1.050
290605
2021-09-27
290605
1.120
1.050-1.180
2021-09-24
1.110
1.200
0.935
661895
2021-09-24
661895
1.110
0.935-1.200
2021-09-23
1.000
1.280
0.985
963509
2021-09-23
963509
1.000
0.985-1.280
2021-09-22
1.110
1.110
0.815
959248
2021-09-22
959248
1.110
0.815-1.110
2021-09-21
0.815
0.820
0.745
248463
2021-09-21
248463
0.815
0.745-0.820
2021-09-20
0.765
0.785
0.700
456057
2021-09-20
456057
0.765
0.700-0.785
2021-09-17
0.720
0.750
0.650
428539
2021-09-17
428539
0.720
0.650-0.750
2021-09-15
0.655
0.665
0.615
167139
2021-09-15
167139
0.655
0.615-0.665
2021-09-14
0.620
0.645
0.590
217856
2021-09-14
217856
0.620
0.590-0.645
2021-09-13
0.630
0.635
0.555
301779
2021-09-13
301779
0.630
0.555-0.635
2021-09-10
0.555
0.555
0.530
31001
2021-09-10
31001
0.555
0.530-0.555
2021-09-09
0.540
0.545
0.515
42083
2021-09-09
42083
0.540
0.515-0.545
2021-09-08
0.525
0.550
0.515
30138
2021-09-08
30138
0.525
0.515-0.550
2021-09-07
0.550
0.555
0.515
36779
2021-09-07
36779
0.550
0.515-0.555
2021-09-06
0.515
0.530
0.515
9604
2021-09-06
9604
0.515
0.515-0.530
2021-09-03
0.525
0.525
0.505
16345
2021-09-03
16345
0.525
0.505-0.525
2021-09-02
0.515
0.525
0.510
17236
2021-09-02
17236
0.515
0.510-0.525
2021-09-01
0.520
0.525
0.515
12023
2021-09-01
12023
0.520
0.515-0.525
2021-08-30
0.525
0.545
0.520
22018
2021-08-30
22018
0.525
0.520-0.545
2021-08-27
0.530
0.545
0.525
29216
2021-08-27
29216
0.530
0.525-0.545
2021-08-26
0.545
0.550
0.535
38104
2021-08-26
38104
0.545
0.535-0.550
2021-08-25
0.540
0.560
0.530
86055
2021-08-25
86055
0.540
0.530-0.560
2021-08-24
0.540
0.550
0.515
129592
2021-08-24
129592
0.540
0.515-0.550
2021-08-23
0.535
0.550
0.525
19790
2021-08-23
19790
0.535
0.525-0.550
2021-08-20
0.545
0.570
0.525
57111
2021-08-20
57111
0.545
0.525-0.570
2021-08-19
0.535
0.545
0.525
14030
2021-08-19
14030
0.535
0.525-0.545
2021-08-18
0.545
0.570
0.530
39479
2021-08-18
39479
0.545
0.530-0.570
2021-08-17
0.565
0.575
0.535
97287
2021-08-17
97287
0.565
0.535-0.575
2021-08-16
0.535
0.540
0.520
14930
2021-08-16
14930
0.535
0.520-0.540
2021-08-13
0.535
0.595
0.530
245224
2021-08-13
245224
0.535
0.530-0.595
2021-08-12
0.520
0.525
0.505
21605
2021-08-12
21605
0.520
0.505-0.525
2021-08-11
0.515
0.525
0.510
12482
2021-08-11
12482
0.515
0.510-0.525
2021-08-09
0.510
0.540
0.505
42620
2021-08-09
42620
0.510
0.505-0.540
2021-08-06
0.540
0.565
0.535
45389
2021-08-06
45389
0.540
0.535-0.565
2021-08-05
0.535
0.540
0.520
8350
2021-08-05
8350
0.535
0.520-0.540
2021-08-04
0.530
0.545
0.525
21588
2021-08-04
21588
0.530
0.525-0.545
2021-08-03
0.545
0.550
0.515
37246
2021-08-03
37246
0.545
0.515-0.550
2021-08-02
0.520
0.550
0.510
25362
2021-08-02
25362
0.520
0.510-0.550
分享到:

相关新闻