登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.455
-0.025
-5.2
151,591
0.470
0.380
0.455
-0.025
 (-5.2%)
0.380-0.470
15.2M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.455
0.470
0.380
151591
2021-11-26
151591
0.455
0.380-0.470
2021-11-25
0.480
0.490
0.465
88360
2021-11-25
88360
0.480
0.465-0.490
2021-11-24
0.470
0.470
0.445
167954
2021-11-24
167954
0.470
0.445-0.470
2021-11-23
0.440
0.440
0.400
116954
2021-11-23
116954
0.440
0.400-0.440
2021-11-22
0.395
0.400
0.370
43259
2021-11-22
43259
0.395
0.370-0.400
2021-11-19
0.370
0.370
0.360
7018
2021-11-19
7018
0.370
0.360-0.370
2021-11-18
0.365
0.370
0.360
5056
2021-11-18
5056
0.365
0.360-0.370
2021-11-17
0.365
0.370
0.360
19944
2021-11-17
19944
0.365
0.360-0.370
2021-11-16
0.360
0.365
0.355
15779
2021-11-16
15779
0.360
0.355-0.365
2021-11-15
0.355
0.380
0.345
59503
2021-11-15
59503
0.355
0.345-0.380
2021-11-12
0.380
0.385
0.355
65894
2021-11-12
65894
0.380
0.355-0.385
2021-11-11
0.360
0.360
0.345
54473
2021-11-11
54473
0.360
0.345-0.360
2021-11-10
0.350
0.350
0.340
13968
2021-11-10
13968
0.350
0.340-0.350
2021-11-09
0.345
0.355
0.340
30463
2021-11-09
30463
0.345
0.340-0.355
2021-11-08
0.345
0.345
0.325
16473
2021-11-08
16473
0.345
0.325-0.345
2021-11-05
0.325
0.325
0.320
6721
2021-11-05
6721
0.325
0.320-0.325
2021-11-03
0.320
0.325
0.315
5096
2021-11-03
5096
0.320
0.315-0.325
2021-11-02
0.320
0.320
0.310
6123
2021-11-02
6123
0.320
0.310-0.320
2021-11-01
0.315
0.325
0.315
11435
2021-11-01
11435
0.315
0.315-0.325
2021-10-29
0.325
0.350
0.320
42228
2021-10-29
42228
0.325
0.320-0.350
2021-10-28
0.330
0.345
0.320
16378
2021-10-28
16378
0.330
0.320-0.345
2021-10-27
0.330
0.340
0.320
8438
2021-10-27
8438
0.330
0.320-0.340
2021-10-26
0.340
0.340
0.320
7809
2021-10-26
7809
0.340
0.320-0.340
2021-10-25
0.340
0.355
0.335
32255
2021-10-25
32255
0.340
0.335-0.355
2021-10-22
0.335
0.340
0.320
9977
2021-10-22
9977
0.335
0.320-0.340
2021-10-21
0.340
0.340
0.320
10354
2021-10-21
10354
0.340
0.320-0.340
2021-10-20
0.330
0.365
0.315
37441
2021-10-20
37441
0.330
0.315-0.365
2021-10-18
0.350
0.350
0.305
54190
2021-10-18
54190
0.350
0.305-0.350
2021-10-15
0.315
0.330
0.315
2782
2021-10-15
2782
0.315
0.315-0.330
2021-10-14
0.315
0.330
0.315
8770
2021-10-14
8770
0.315
0.315-0.330
2021-10-13
0.325
0.330
0.305
30705
2021-10-13
30705
0.325
0.305-0.330
2021-10-12
0.300
0.305
0.300
3436
2021-10-12
3436
0.300
0.300-0.305
2021-10-11
0.300
0.320
0.300
5046
2021-10-11
5046
0.300
0.300-0.320
2021-10-08
0.310
0.320
0.305
6218
2021-10-08
6218
0.310
0.305-0.320
2021-10-07
0.315
0.325
0.305
3027
2021-10-07
3027
0.315
0.305-0.325
2021-10-06
0.330
0.330
0.315
8125
2021-10-06
8125
0.330
0.315-0.330
2021-10-05
0.315
0.325
0.280
6493
2021-10-05
6493
0.315
0.280-0.325
2021-10-04
0.285
0.290
0.280
4665
2021-10-04
4665
0.285
0.280-0.290
2021-10-01
0.290
0.295
0.290
2159
2021-10-01
2159
0.290
0.290-0.295
2021-09-30
0.295
0.305
0.285
5050
2021-09-30
5050
0.295
0.285-0.305
2021-09-29
0.300
0.310
0.300
4773
2021-09-29
4773
0.300
0.300-0.310
2021-09-29
0.300
0.310
0.300
4773
2021-09-29
4773
0.300
0.300-0.310
2021-09-28
0.310
0.315
0.305
3948
2021-09-28
3948
0.310
0.305-0.315
2021-09-27
0.315
0.320
0.315
3101
2021-09-27
3101
0.315
0.315-0.320
2021-09-24
0.320
0.325
0.320
3965
2021-09-24
3965
0.320
0.320-0.325
2021-09-23
0.325
0.325
0.315
4038
2021-09-23
4038
0.325
0.315-0.325
2021-09-22
0.310
0.315
0.305
4242
2021-09-22
4242
0.310
0.305-0.315
2021-09-21
0.305
0.310
0.305
3628
2021-09-21
3628
0.305
0.305-0.310
2021-09-20
0.310
0.330
0.305
7299
2021-09-20
7299
0.310
0.305-0.330
2021-09-17
0.325
0.325
0.320
4890
2021-09-17
4890
0.325
0.320-0.325
2021-09-15
0.325
0.330
0.325
5059
2021-09-15
5059
0.325
0.325-0.330
2021-09-14
0.335
0.340
0.320
10898
2021-09-14
10898
0.335
0.320-0.340
2021-09-13
0.335
0.340
0.335
4549
2021-09-13
4549
0.335
0.335-0.340
2021-09-10
0.340
0.355
0.340
11889
2021-09-10
11889
0.340
0.340-0.355
2021-09-09
0.345
0.360
0.335
15038
2021-09-09
15038
0.345
0.335-0.360
2021-09-08
0.345
0.350
0.335
7018
2021-09-08
7018
0.345
0.335-0.350
2021-09-07
0.340
0.350
0.335
6316
2021-09-07
6316
0.340
0.335-0.350
2021-09-06
0.345
0.360
0.335
6134
2021-09-06
6134
0.345
0.335-0.360
2021-09-03
0.355
0.360
0.330
16652
2021-09-03
16652
0.355
0.330-0.360
2021-09-02
0.335
0.340
0.330
7372
2021-09-02
7372
0.335
0.330-0.340
2021-09-01
0.340
0.340
0.320
22581
2021-09-01
22581
0.340
0.320-0.340
分享到:

相关新闻