最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.005-0.015
54.1M
HONGSENG
HONG SENG CONSOLIDATED BERHAD
类型: 主板
代码: 0041
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
541,332
0.015
0.005
HONGSENG
HONG SENG CONSOLIDATED BERHAD
类型：主板
代码：0041
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：541,332 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.010
0.015
0.005
541332
2024-04-26
54.1M
0.010
-
0.005-0.015
2024-04-25
0.010
0.015
0.010
81212
2024-04-25
8.1M
0.010
-
0.010-0.015
2024-04-24
0.010
0.015
0.010
213753
2024-04-24
21.4M
0.010
-
0.010-0.015
2024-04-23
0.010
0.015
0.010
64947
2024-04-23
6.5M
0.010
-
0.010-0.015
2024-04-22
0.010
0.015
0.010
53749
2024-04-22
5.4M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-19
0.015
0.015
0.010
61808
2024-04-19
6.2M
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-18
0.010
0.015
0.010
22438
2024-04-18
2.2M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-17
0.015
0.015
0.010
35616
2024-04-17
3.6M
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-16
0.010
0.015
0.010
369201
2024-04-16
36.9M
0.010
-
0.010-0.015
2024-04-15
0.010
0.015
0.010
42192
2024-04-15
4.2M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-12
0.015
0.015
0.010
355006
2024-04-12
35.5M
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-11
0.010
0.015
0.005
250403
2024-04-11
25.0M
0.010
-
0.005-0.015
2024-04-10
0.010
0.015
0.005
250403
2024-04-10
25.0M
0.010
-
0.005-0.015
2024-04-09
0.010
0.015
0.005
250403
2024-04-09
25.0M
0.010
-
0.005-0.015
2024-04-08
0.010
0.010
0.005
44921
2024-04-08
4.5M
0.010
-
0.005-0.010
2024-04-05
0.010
0.010
0.005
14555
2024-04-05
1.5M
0.010
-
0.005-0.010
2024-04-04
0.010
0.010
0.005
59470
2024-04-04
5.9M
0.010
-
0.005-0.010
2024-04-03
0.010
0.010
0.005
36133
2024-04-03
3.6M
0.010
-
0.005-0.010
2024-04-02
0.010
0.010
0.005
47699
2024-04-02
4.8M
0.010
-
0.005-0.010
2024-04-01
0.010
0.010
0.005
81231
2024-04-01
8.1M
0.010
-
0.005-0.010
2024-03-29
0.010
0.015
0.005
1520970
2024-03-29
152.1M
0.010
-
0.005-0.015
2024-03-28
0.010
0.010
0.005
54991
2024-03-28
5.5M
0.010
-
0.005-0.010
2024-03-27
0.010
0.010
0.005
54991
2024-03-27
5.5M
0.010
-
0.005-0.010
2024-03-26
0.010
0.010
0.005
55172
2024-03-26
5.5M
0.010
-
0.005-0.010
2024-03-25
0.010
0.010
0.005
76713
2024-03-25
7.7M
0.010
-
0.005-0.010
2024-03-22
0.010
0.010
0.005
175797
2024-03-22
17.6M
0.010
-
0.005-0.010
2024-03-21
0.010
0.010
0.005
525976
2024-03-21
52.6M
0.010
-
0.005-0.010
2024-03-20
0.010
0.010
0.005
626592
2024-03-20
62.7M
0.010
-
0.005-0.010
2024-03-19
0.010
0.010
0.005
3121477
2024-03-19
312.1M
0.010
-
0.005-0.010
2024-03-18
0.010
0.020
0.010
6472461
2024-03-18
647.2M
0.010
-0.005
(-33.3%)
0.010-0.020
2024-03-15
0.015
0.020
0.010
2813559
2024-03-15
281.4M
0.015
-
0.010-0.020
2024-03-14
0.015
0.020
0.010
4866891
2024-03-14
486.7M
0.015
-
0.010-0.020
2024-03-13
0.015
0.020
0.015
2988245
2024-03-13
298.8M
0.015
-
0.015-0.020
2024-03-12
0.015
0.020
0.010
2378412
2024-03-12
237.8M
0.015
-0.005
(-25.0%)
0.010-0.020
2024-03-11
0.020
0.020
0.010
3267262
2024-03-11
326.7M
0.020
+0.010
(100.0%)
0.010-0.020
2024-03-08
0.010
0.015
0.010
38404
2024-03-08
3.8M
0.010
-0.005
(-33.3%)
0.010-0.015
2024-03-07
0.015
0.015
0.010
51674
2024-03-07
5.2M
0.015
+0.005
(50.0%)
0.010-0.015
2024-03-06
0.010
0.020
0.010
569649
2024-03-06
57.0M
0.010
-0.005
(-33.3%)
0.010-0.020
2024-03-05
0.015
0.015
0.010
489459
2024-03-05
48.9M
0.015
-
0.010-0.015
2024-03-04
0.015
0.015
0.010
1406423
2024-03-04
140.6M
0.015
-
0.010-0.015
2024-03-01
0.015
0.015
0.010
677450
2024-03-01
67.7M
0.015
-
0.010-0.015
2024-02-29
0.015
0.015
0.010
1306039
2024-02-29
130.6M
0.015
-
0.010-0.015
2024-02-28
0.015
0.025
0.015
5217126
2024-02-28
521.7M
0.015
-0.005
(-25.0%)
0.015-0.025
2024-02-27
0.020
0.025
0.020
3531311
2024-02-27
353.1M
0.020
-
0.020-0.025
2024-02-26
0.020
0.025
0.015
3945853
2024-02-26
394.6M
0.020
-
0.015-0.025
2024-02-23
0.020
0.025
0.015
4186093
2024-02-23
418.6M
0.020
-
0.015-0.025
2024-02-22
0.020
0.025
0.015
1946573
2024-02-22
194.7M
0.020
-
0.015-0.025
2024-02-21
0.020
0.025
0.020
1778505
2024-02-21
177.9M
0.020
-
0.020-0.025
2024-02-20
0.020
0.025
0.020
1283558
2024-02-20
128.4M
0.020
-
0.020-0.025
2024-02-19
0.020
0.025
0.015
1875945
2024-02-19
187.6M
0.020
-
0.015-0.025
2024-02-16
0.020
0.025
0.015
1532303
2024-02-16
153.2M
0.020
-
0.015-0.025
2024-02-15
0.020
0.025
0.015
1981896
2024-02-15
198.2M
0.020
-
0.015-0.025
2024-02-14
0.020
0.020
0.015
25739
2024-02-14
2.6M
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-13
0.015
0.020
0.015
36963
2024-02-13
3.7M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-02-12
0.020
0.020
0.015
59147
2024-02-12
5.9M
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-09
0.020
0.020
0.015
59147
2024-02-09
5.9M
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-08
0.015
0.020
0.015
36437
2024-02-08
3.6M
0.015
-
0.015-0.020
2024-02-07
0.015
0.020
0.015
30796
2024-02-07
3.1M
0.015
-
0.015-0.020
2024-02-06
0.015
0.020
0.015
18342
2024-02-06
1.8M
0.015
-
0.015-0.020
2024-02-05
0.015
0.020
0.015
32970
2024-02-05
3.3M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-02-02
0.020
0.020
0.015
59105
2024-02-02
5.9M
0.020
-
0.015-0.020
2024-02-01
0.020
0.020
0.015
88234
2024-02-01
8.8M
0.020
+0.005
(33.3%)
0.015-0.020
