星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.890
-0.040
-2.1
14,752
1.970
1.890
1.890
-0.040
 (-2.1%)
1.890-1.970
1.5M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
1.890
1.970
1.890
14752
2022-05-20
1.5M
1.890
-0.040
  (-2.1%)
1.890-1.970
2022-05-19
1.930
2.030
1.840
34930
2022-05-19
3.5M
1.930
+0.070
  (3.8%)
1.840-2.030
2022-05-18
1.860
1.890
1.850
26648
2022-05-18
2.7M
1.860
-
1.850-1.890
2022-05-17
1.860
1.860
1.840
10218
2022-05-17
1.0M
1.860
+0.010
  (0.5%)
1.840-1.860
2022-05-16
1.850
1.900
1.830
46708
2022-05-16
4.7M
1.850
-
1.830-1.900
2022-05-13
1.850
1.900
1.830
46708
2022-05-13
4.7M
1.850
-
1.830-1.900
2022-05-12
1.850
2.110
1.840
25444
2022-05-12
2.5M
1.850
-0.290
  (-13.6%)
1.840-2.110
2022-05-11
2.140
2.460
2.140
14868
2022-05-11
1.5M
2.140
-0.260
  (-10.8%)
2.140-2.460
2022-05-10
2.400
2.480
2.370
7828
2022-05-10
782.8K
2.400
-
2.370-2.480
2022-05-09
2.400
2.460
2.390
4231
2022-05-09
423.1K
2.400
-0.050
  (-2.0%)
2.390-2.460
2022-05-06
2.450
2.520
2.430
8336
2022-05-06
833.6K
2.450
-0.110
  (-4.3%)
2.430-2.520
2022-05-05
2.560
2.640
2.500
9843
2022-05-05
984.3K
2.560
-0.010
  (-0.4%)
2.500-2.640
2022-05-04
2.570
2.570
2.510
9520
2022-05-04
952.0K
2.570
+0.040
  (1.6%)
2.510-2.570
2022-05-03
2.570
2.570
2.510
9520
2022-05-03
952.0K
2.570
+0.040
  (1.6%)
2.510-2.570
2022-05-02
2.570
2.570
2.510
9520
2022-05-02
952.0K
2.570
+0.040
  (1.6%)
2.510-2.570
2022-04-29
2.570
2.570
2.510
9520
2022-04-29
952.0K
2.570
+0.040
  (1.6%)
2.510-2.570
2022-04-28
2.530
2.540
2.480
4082
2022-04-28
408.2K
2.530
+0.010
  (0.4%)
2.480-2.540
2022-04-27
2.520
2.550
2.450
11468
2022-04-27
1.1M
2.520
-0.050
  (-1.9%)
2.450-2.550
2022-04-26
2.570
2.630
2.550
10064
2022-04-26
1.0M
2.570
+0.030
  (1.2%)
2.550-2.630
2022-04-25
2.540
2.590
2.520
7794
2022-04-25
779.4K
2.540
-0.070
  (-2.7%)
2.520-2.590
2022-04-22
2.610
2.680
2.590
10706
2022-04-22
1.1M
2.610
-0.040
  (-1.5%)
2.590-2.680
2022-04-21
2.650
2.810
2.620
26217
2022-04-21
2.6M
2.650
-0.070
  (-2.6%)
2.620-2.810
2022-04-20
2.720
2.820
2.680
79510
2022-04-20
8.0M
2.720
+0.060
  (2.3%)
2.680-2.820
2022-04-19
2.660
2.680
2.550
53904
2022-04-19
5.4M
2.660
+0.120
  (4.7%)
2.550-2.680
2022-04-18
2.660
2.680
2.550
53904
2022-04-18
5.4M
2.660
+0.120
  (4.7%)
2.550-2.680
2022-04-15
2.540
2.550
2.510
5500
2022-04-15
550.0K
2.540
+0.010
  (0.4%)
2.510-2.550
2022-04-14
2.530
2.550
2.500
4374
2022-04-14
437.4K
2.530
+0.010
  (0.4%)
2.500-2.550
2022-04-13
2.520
2.520
2.410
12249
2022-04-13
1.2M
2.520
+0.090
  (3.7%)
2.410-2.520
2022-04-12
2.430
2.570
2.430
23395
2022-04-12
2.3M
2.430
-0.120
  (-4.7%)
2.430-2.570
2022-04-11
2.550
2.600
2.490
16389
2022-04-11
1.6M
2.550
-0.040
  (-1.5%)
2.490-2.600
2022-04-08
2.590
2.630
2.590
6845
2022-04-08
684.5K
2.590
-0.010
  (-0.4%)
2.590-2.630
2022-04-07
2.600
2.620
2.590
4937
2022-04-07
493.7K
2.600
-0.010
  (-0.4%)
2.590-2.620
2022-04-06
2.610
2.620
2.590
37180
2022-04-06
3.7M
2.610
+0.020
  (0.8%)
2.590-2.620
2022-04-05
2.590
2.610
2.580
19446
2022-04-05
1.9M
2.590
-
2.580-2.610
2022-04-04
2.590
2.600
2.560
22633
2022-04-04
2.3M
2.590
+0.020
  (0.8%)
2.560-2.600
2022-04-01
2.570
2.600
2.560
6732
2022-04-01
673.2K
2.570
-0.050
  (-1.9%)
2.560-2.600
2022-03-31
2.590
2.630
2.580
24398
2022-03-31
2.4M
2.590
-0.010
  (-0.4%)
2.580-2.630
2022-03-30
2.580
2.620
2.570
28104
2022-03-30
2.8M
2.580
-
2.570-2.620
2022-03-29
2.580
2.640
2.560
22108
2022-03-29
2.2M
2.580
-0.030
  (-1.1%)
2.560-2.640
2022-03-28
2.610
2.630
2.570
25428
2022-03-28
2.5M
2.610
+0.010
  (0.4%)
2.570-2.630
2022-03-25
2.600
2.660
2.570
12245
2022-03-25
1.2M
2.600
-0.030
  (-1.1%)
2.570-2.660
2022-03-24
2.630
2.650
2.580
26103
2022-03-24
2.6M
2.630
+0.040
  (1.5%)
2.580-2.650
2022-03-23
2.590
2.640
2.560
35443
2022-03-23
3.5M
2.590
-
2.560-2.640
2022-03-22
2.590
2.630
2.490
45317
2022-03-22
4.5M
2.590
+0.030
  (1.2%)
2.490-2.630
2022-03-21
2.560
2.660
2.440
97091
2022-03-21
9.7M
2.560
-0.050
  (-1.9%)
2.440-2.660
2022-03-18
2.610
2.950
2.610
709371
2022-03-18
70.9M
2.610
-0.310
  (-10.6%)
2.610-2.950
2022-03-17
2.920
3.200
2.860
99849
2022-03-17
10.0M
2.920
-0.160
  (-5.2%)
2.860-3.200
2022-03-16
3.080
3.130
3.050
76672
2022-03-16
7.7M
3.080
+0.020
  (0.7%)
3.050-3.130
2022-03-15
3.060
3.140
2.960
27082
2022-03-15
2.7M
3.060
-0.040
  (-1.3%)
2.960-3.140
2022-03-14
3.100
3.250
3.030
36319
2022-03-14
3.6M
3.100
-0.070
  (-2.2%)
3.030-3.250
2022-03-11
3.170
3.180
3.030
47045
2022-03-11
4.7M
3.170
+0.140
  (4.6%)
3.030-3.180
2022-03-10
3.030
3.030
2.850
45575
2022-03-10
4.6M
3.030
+0.190
  (6.7%)
2.850-3.030
2022-03-09
2.840
2.900
2.730
39169
2022-03-09
3.9M
2.840
+0.110
  (4.0%)
2.730-2.900
2022-03-08
2.730
3.060
2.670
42606
2022-03-08
4.3M
2.730
-0.330
  (-10.8%)
2.670-3.060
2022-03-07
3.060
3.150
2.860
28734
2022-03-07
2.9M
3.060
-0.050
  (-1.6%)
2.860-3.150
2022-03-04
3.110
3.180
3.030
39386
2022-03-04
3.9M
3.110
+0.020
  (0.7%)
3.030-3.180
2022-03-03
3.090
3.260
3.020
31063
2022-03-03
3.1M
3.090
-0.100
  (-3.1%)
3.020-3.260
2022-03-02
3.190
3.390
3.130
52331
2022-03-02
5.2M
3.190
-0.150
  (-4.5%)
3.130-3.390
2022-03-01
3.340
3.360
3.190
65714
2022-03-01
6.6M
3.340
+0.150
  (4.7%)
3.190-3.360
分享到:

相关新闻