登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.405
-0.015
-3.6
106,400
0.430
0.405
0.405
-0.015
 (-3.6%)
0.405-0.430
10.6M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.405
0.430
0.405
106400
2021-11-26
106400
0.405
0.405-0.430
2021-11-25
0.420
0.425
0.410
125121
2021-11-25
125121
0.420
0.410-0.425
2021-11-24
0.415
0.430
0.410
91105
2021-11-24
91105
0.415
0.410-0.430
2021-11-23
0.425
0.425
0.410
129082
2021-11-23
129082
0.425
0.410-0.425
2021-11-22
0.405
0.420
0.405
104250
2021-11-22
104250
0.405
0.405-0.420
2021-11-19
0.410
0.415
0.405
90820
2021-11-19
90820
0.410
0.405-0.415
2021-11-18
0.410
0.415
0.405
44652
2021-11-18
44652
0.410
0.405-0.415
2021-11-17
0.410
0.430
0.405
162769
2021-11-17
162769
0.410
0.405-0.430
2021-11-16
0.415
0.425
0.410
62109
2021-11-16
62109
0.415
0.410-0.425
2021-11-15
0.425
0.455
0.420
139579
2021-11-15
139579
0.425
0.420-0.455
2021-11-12
0.425
0.430
0.410
157684
2021-11-12
157684
0.425
0.410-0.430
2021-11-11
0.410
0.415
0.405
69796
2021-11-11
69796
0.410
0.405-0.415
2021-11-10
0.405
0.410
0.405
46165
2021-11-10
46165
0.405
0.405-0.410
2021-11-09
0.405
0.415
0.405
188997
2021-11-09
188997
0.405
0.405-0.415
2021-11-08
0.405
0.410
0.405
31556
2021-11-08
31556
0.405
0.405-0.410
2021-11-05
0.410
0.420
0.405
189661
2021-11-05
189661
0.410
0.405-0.420
2021-11-03
0.405
0.410
0.400
54610
2021-11-03
54610
0.405
0.400-0.410
2021-11-02
0.405
0.410
0.400
36234
2021-11-02
36234
0.405
0.400-0.410
2021-11-01
0.400
0.405
0.400
49307
2021-11-01
49307
0.400
0.400-0.405
2021-10-29
0.405
0.405
0.400
9352
2021-10-29
9352
0.405
0.400-0.405
2021-10-28
0.405
0.410
0.400
31443
2021-10-28
31443
0.405
0.400-0.410
2021-10-27
0.405
0.410
0.400
131125
2021-10-27
131125
0.405
0.400-0.410
2021-10-26
0.400
0.405
0.400
12785
2021-10-26
12785
0.400
0.400-0.405
2021-10-25
0.400
0.410
0.400
106297
2021-10-25
106297
0.400
0.400-0.410
2021-10-22
0.400
0.405
0.400
17909
2021-10-22
17909
0.400
0.400-0.405
2021-10-21
0.405
0.405
0.400
22440
2021-10-21
22440
0.405
0.400-0.405
2021-10-20
0.400
0.405
0.400
38167
2021-10-20
38167
0.400
0.400-0.405
2021-10-18
0.405
0.425
0.400
196738
2021-10-18
196738
0.405
0.400-0.425
2021-10-15
0.400
0.405
0.400
23598
2021-10-15
23598
0.400
0.400-0.405
2021-10-14
0.400
0.410
0.400
29115
2021-10-14
29115
0.400
0.400-0.410
2021-10-13
0.405
0.410
0.405
53795
2021-10-13
53795
0.405
0.405-0.410
2021-10-12
0.410
0.420
0.405
90492
2021-10-12
90492
0.410
0.405-0.420
2021-10-11
0.420
0.435
0.415
61133
2021-10-11
61133
0.420
0.415-0.435
2021-10-08
0.430
0.435
0.410
193709
2021-10-08
193709
0.430
0.410-0.435
2021-10-07
0.425
0.440
0.410
191385
2021-10-07
191385
0.425
0.410-0.440
2021-10-06
0.415
0.420
0.410
20930
2021-10-06
20930
0.415
0.410-0.420
2021-10-05
0.415
0.440
0.415
223800
2021-10-05
223800
0.415
0.415-0.440
2021-10-04
0.420
0.440
0.405
261593
2021-10-04
261593
0.420
0.405-0.440
2021-10-01
0.405
0.410
0.400
70099
2021-10-01
70099
0.405
0.400-0.410
2021-09-30
0.400
0.410
0.400
34844
2021-09-30
34844
0.400
0.400-0.410
2021-09-29
0.405
0.405
0.400
85772
2021-09-29
85772
0.405
0.400-0.405
2021-09-28
0.400
0.410
0.400
67695
2021-09-28
67695
0.400
0.400-0.410
2021-09-27
0.405
0.410
0.400
54601
2021-09-27
54601
0.405
0.400-0.410
2021-09-24
0.400
0.405
0.400
64525
2021-09-24
64525
0.400
0.400-0.405
2021-09-23
0.400
0.410
0.400
40313
2021-09-23
40313
0.400
0.400-0.410
2021-09-22
0.400
0.410
0.400
81081
2021-09-22
81081
0.400
0.400-0.410
2021-09-21
0.405
0.410
0.400
53736
2021-09-21
53736
0.405
0.400-0.410
2021-09-20
0.400
0.410
0.400
76590
2021-09-20
76590
0.400
0.400-0.410
2021-09-17
0.405
0.410
0.400
87766
2021-09-17
87766
0.405
0.400-0.410
2021-09-15
0.400
0.410
0.400
72614
2021-09-15
72614
0.400
0.400-0.410
2021-09-14
0.400
0.410
0.400
50075
2021-09-14
50075
0.400
0.400-0.410
2021-09-13
0.410
0.465
0.400
350399
2021-09-13
350399
0.410
0.400-0.465
2021-09-10
0.455
0.475
0.450
75428
2021-09-10
75428
0.455
0.450-0.475
2021-09-09
0.455
0.500
0.425
111449
2021-09-09
111449
0.455
0.425-0.500
2021-09-08
0.435
0.435
0.425
12656
2021-09-08
12656
0.435
0.425-0.435
2021-09-07
0.435
0.440
0.425
21741
2021-09-07
21741
0.435
0.425-0.440
2021-09-06
0.430
0.430
0.425
12940
2021-09-06
12940
0.430
0.425-0.430
2021-09-03
0.430
0.440
0.425
17362
2021-09-03
17362
0.430
0.425-0.440
2021-09-02
0.435
0.445
0.435
12676
2021-09-02
12676
0.435
0.435-0.445
2021-09-01
0.445
0.445
0.430
20869
2021-09-01
20869
0.445
0.430-0.445
分享到:

相关新闻