最新更新:2024-05-10 17:57:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
0.015-0.015
2.8M
MQTECH
MQ TECHNOLOGY BERHAD
类型: 创业板
代码: 0070
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
27,812
0.015
0.015
MQTECH
MQ TECHNOLOGY BERHAD
类型：创业板
代码：0070
| 股价 (令吉) | ：0.015 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：27,812 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.015 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-10
0.015
0.015
0.015
27812
2024-05-10
2.8M
0.015
-
0.015-0.015
2024-05-09
0.015
0.020
0.010
478807
2024-05-09
47.9M
0.015
-0.005
(-25.0%)
0.010-0.020
2024-05-08
0.020
0.020
0.015
20561
2024-05-08
2.1M
0.020
+0.005
(33.3%)
0.015-0.020
2024-05-07
0.015
0.020
0.015
501
2024-05-07
50.1K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-05-06
0.020
0.020
0.015
12640
2024-05-06
1.3M
0.020
-
0.015-0.020
2024-05-03
0.020
0.020
0.015
1100
2024-05-03
110.0K
0.020
+0.005
(33.3%)
0.015-0.020
2024-05-02
0.015
0.015
0.015
3500
2024-05-02
350.0K
0.015
-
0.015-0.015
2024-05-01
0.015
0.015
0.015
8400
2024-05-01
840.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-04-30
0.015
0.015
0.015
8400
2024-04-30
840.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-04-29
0.020
0.020
0.015
241
2024-04-29
24.1K
0.020
+0.005
(33.3%)
0.015-0.020
2024-04-26
0.015
0.020
0.015
15503
2024-04-26
1.6M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-04-25
0.020
0.020
0.015
5001
2024-04-25
500.1K
0.020
-
0.015-0.020
2024-04-24
0.020
0.020
0.015
65423
2024-04-24
6.5M
0.020
-
0.015-0.020
2024-04-23
0.020
0.020
0.015
1801
2024-04-23
180.1K
0.020
-
0.015-0.020
2024-04-22
0.020
0.020
0.015
6195
2024-04-22
619.5K
0.020
-
0.015-0.020
2024-04-19
0.020
0.020
0.015
13349
2024-04-19
1.3M
0.020
-
0.015-0.020
2024-04-18
0.020
0.020
0.015
11262
2024-04-18
1.1M
0.020
+0.005
(33.3%)
0.015-0.020
2024-04-17
0.015
0.020
0.015
12320
2024-04-17
1.2M
0.015
-
0.015-0.020
2024-04-16
0.015
0.020
0.015
4990
2024-04-16
499.0K
0.015
-
0.015-0.020
2024-04-15
0.015
0.020
0.015
6988
2024-04-15
698.8K
0.015
-
0.015-0.020
2024-04-12
0.015
0.020
0.015
8508
2024-04-12
850.8K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-04-11
0.020
0.020
0.015
15187
2024-04-11
1.5M
0.020
-
0.015-0.020
2024-04-10
0.020
0.020
0.015
15187
2024-04-10
1.5M
0.020
-
0.015-0.020
2024-04-09
0.020
0.020
0.015
15187
2024-04-09
1.5M
0.020
-
0.015-0.020
2024-04-08
0.020
0.020
0.015
16234
2024-04-08
1.6M
0.020
+0.005
(33.3%)
0.015-0.020
2024-04-05
0.015
0.015
0.015
6800
2024-04-05
680.0K
0.015
-
0.015-0.015
2024-04-04
0.015
0.020
0.015
14300
2024-04-04
1.4M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-04-03
0.020
0.020
0.015
33595
2024-04-03
3.4M
0.020
-
0.015-0.020
2024-04-02
0.020
0.020
0.015
6435
2024-04-02
643.5K
0.020
+0.005
(33.3%)
0.015-0.020
2024-04-01
0.015
0.015
0.015
15599
2024-04-01
1.6M
0.015
-
0.015-0.015
2024-03-29
0.015
0.020
0.015
22456
2024-03-29
2.2M
0.015
-
0.015-0.020
2024-03-28
0.015
0.015
0.015
4730
2024-03-28
473.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-03-27
0.015
0.015
0.015
4730
2024-03-27
473.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-03-26
0.020
0.020
0.015
2900
2024-03-26
290.0K
0.020
-
0.015-0.020
2024-03-25
0.020
0.020
0.015
17520
2024-03-25
1.8M
0.020
-
0.015-0.020
2024-03-22
0.020
0.020
0.015
2064
2024-03-22
206.4K
0.020
-
0.015-0.020
2024-03-21
0.020
0.020
0.015
12921
2024-03-21
1.3M
0.020
-
0.015-0.020
2024-03-20
0.020
0.020
0.015
16493
2024-03-20
1.6M
0.020
-
0.015-0.020
2024-03-19
0.020
0.020
0.015
85405
2024-03-19
8.5M
0.020
-
0.015-0.020
2024-03-18
0.020
0.020
0.015
6372
2024-03-18
637.2K
0.020
-
0.015-0.020
2024-03-15
0.020
0.020
0.015
8500
2024-03-15
850.0K
0.020
-
0.015-0.020
2024-03-14
0.020
0.020
0.015
1620
2024-03-14
162.0K
0.020
-
0.015-0.020
2024-03-13
0.020
0.020
0.020
1475
2024-03-13
147.5K
0.020
-
0.020-0.020
2024-03-12
0.020
0.020
0.015
41112
2024-03-12
4.1M
0.020
-
0.015-0.020
2024-03-11
0.020
0.020
0.015
7555
2024-03-11
755.5K
0.020
+0.005
(33.3%)
0.015-0.020
2024-03-08
0.015
0.015
0.015
1120
2024-03-08
112.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-03-07
0.020
0.020
0.015
7982
2024-03-07
798.2K
0.020
+0.005
(33.3%)
0.015-0.020
2024-03-06
0.015
0.020
0.015
12701
2024-03-06
1.3M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-03-05
0.020
0.020
0.015
2500
2024-03-05
250.0K
0.020
-
0.015-0.020
2024-03-04
0.020
0.020
0.015
7210
2024-03-04
721.0K
0.020
-
0.015-0.020
2024-03-01
0.020
0.020
0.015
11315
2024-03-01
1.1M
0.020
-
0.015-0.020
