最新更新:2023-05-29 17:55:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
+0.005
(16.7%)
0.030-0.035
812.2K
MQTECH
MQ TECHNOLOGY BERHAD
类型: 创业板
代码: 0070
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
+0.005
16.7
8,122
0.035
0.030
MQTECH
MQ TECHNOLOGY BERHAD
类型：创业板
代码：0070
| 股价 (令吉) | ：0.035 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：16.7 |
| 成交量（'00) | ：8,122 |
| 今日最高 (令吉) | ：0.035 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-05-29
0.035
0.035
0.030
8122
2023-05-29
812.2K
0.035
+0.005
(16.7%)
0.030-0.035
2023-05-26
0.030
0.035
0.030
6050
2023-05-26
605.0K
0.030
-0.005
(-14.3%)
0.030-0.035
2023-05-25
0.035
0.035
0.030
13460
2023-05-25
1.3M
0.035
+0.005
(16.7%)
0.030-0.035
2023-05-24
0.030
0.030
0.030
9124
2023-05-24
912.4K
0.030
-0.005
(-14.3%)
0.030-0.030
2023-05-23
0.035
0.035
0.030
6212
2023-05-23
621.2K
0.035
+0.005
(16.7%)
0.030-0.035
2023-05-22
0.030
0.035
0.030
23180
2023-05-22
2.3M
0.030
-0.005
(-14.3%)
0.030-0.035
2023-05-19
0.035
0.035
0.030
6827
2023-05-19
682.7K
0.035
-
0.030-0.035
2023-05-18
0.035
0.035
0.030
6502
2023-05-18
650.2K
0.035
-
0.030-0.035
2023-05-17
0.035
0.035
0.030
4910
2023-05-17
491.0K
0.035
-
0.030-0.035
2023-05-16
0.035
0.035
0.030
9650
2023-05-16
965.0K
0.035
+0.005
(16.7%)
0.030-0.035
2023-05-15
0.030
0.030
0.030
3820
2023-05-15
382.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2023-05-12
0.035
0.035
0.030
8861
2023-05-12
886.1K
0.035
-
0.030-0.035
2023-05-11
0.035
0.035
0.030
17055
2023-05-11
1.7M
0.035
-
0.030-0.035
2023-05-10
0.035
0.040
0.035
8651
2023-05-10
865.1K
0.035
-
0.035-0.040
2023-05-09
0.035
0.040
0.035
15929
2023-05-09
1.6M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-05-08
0.040
0.040
0.035
20664
2023-05-08
2.1M
0.040
-
0.035-0.040
2023-05-05
0.040
0.040
0.035
18040
2023-05-05
1.8M
0.040
-
0.035-0.040
2023-05-04
0.040
0.040
0.035
52478
2023-05-04
5.2M
0.040
-
0.035-0.040
2023-05-03
0.040
0.040
0.035
52478
2023-05-03
5.2M
0.040
-
0.035-0.040
2023-05-02
0.040
0.040
0.035
15821
2023-05-02
1.6M
0.040
+0.005
(14.3%)
0.035-0.040
2023-05-01
0.035
0.040
0.035
5239
2023-05-01
523.9K
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-28
0.035
0.040
0.035
5239
2023-04-28
523.9K
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-27
0.040
0.040
0.035
9114
2023-04-27
911.4K
0.040
-
0.035-0.040
2023-04-26
0.040
0.040
0.035
7371
2023-04-26
737.1K
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-25
0.035
0.040
0.035
35966
2023-04-25
3.6M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-24
0.040
0.040
0.035
6690
2023-04-24
669.0K
0.040
-
0.035-0.040
2023-04-21
0.040
0.040
0.035
6690
2023-04-21
669.0K
0.040
-
0.035-0.040
2023-04-20
0.040
0.040
0.035
6690
2023-04-20
669.0K
0.040
-
0.035-0.040
2023-04-19
0.040
0.040
0.035
8381
2023-04-19
838.1K
0.040
-
0.035-0.040
2023-04-18
0.040
0.040
0.035
17899
2023-04-18
1.8M
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-17
0.035
0.040
0.035
23703
2023-04-17
2.4M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-14
0.040
0.040
0.030
56598
2023-04-14
5.7M
0.040
-
0.030-0.040
2023-04-13
0.040
0.040
0.035
57091
2023-04-13
5.7M
0.040
-
0.035-0.040
2023-04-12
0.040
0.040
0.035
113298
2023-04-12
11.3M
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-11
0.035
0.035
0.035
2870
2023-04-11
287.0K
0.035
-
0.035-0.035
2023-04-10
0.035
0.040
0.035
6880
2023-04-10
688.0K
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-07
0.040
0.040
0.035
7728
2023-04-07
772.8K
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-06
0.035
0.040
0.035
30729
2023-04-06
3.1M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-04-05
0.040
0.040
0.035
6774
2023-04-05
677.4K
0.040
-
0.035-0.040
2023-04-04
0.040
0.040
0.035
13317
2023-04-04
1.3M
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-03
0.035
0.040
0.035
5710
2023-04-03
571.0K
0.035
-
0.035-0.040
2023-03-31
0.035
0.040
0.035
41763
2023-03-31
4.2M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-03-30
0.040
0.040
0.035
3970
2023-03-30
397.0K
0.040
+0.005
(14.3%)
0.035-0.040
2023-03-29
0.035
0.040
0.035
2990
2023-03-29
299.0K
0.035
-0.005
(-12.5%)
0.035-0.040
2023-03-28
0.040
0.040
0.035
4760
2023-03-28
476.0K
0.040
-
0.035-0.040
2023-03-27
0.040
0.040
0.035
21965
2023-03-27
2.2M
0.040
-
0.035-0.040
2023-03-24
0.040
0.040
0.035
18824
2023-03-24
1.9M
0.040
-
0.035-0.040
2023-03-23
0.040
0.040
0.035
6439
2023-03-23
643.9K
0.040
+0.005
(14.3%)
0.035-0.040
2023-03-22
0.035
0.040
0.035
14393
2023-03-22
1.4M
0.035
-
0.035-0.040
2023-03-21
0.035
0.040
0.035
11100
2023-03-21
1.1M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-03-20
0.040
0.040
0.035
15350
2023-03-20
1.5M
0.040
-
0.035-0.040
2023-03-17
0.040
0.040
0.035
22421
2023-03-17
2.2M
0.040
-
0.035-0.040
2023-03-16
0.040
0.040
0.035
5845
2023-03-16
584.5K
0.040
+0.005
(14.3%)
0.035-0.040
2023-03-15
0.035
0.040
0.035
20742
2023-03-15
2.1M
0.035
-
0.035-0.040
2023-03-14
0.035
0.040
0.035
18760
2023-03-14
1.9M
0.035
-
0.035-0.040
2023-03-13
0.035
0.040
0.035
35335
2023-03-13
3.5M
0.035
-0.005
(-12.5%)
0.035-0.040
2023-03-10
0.040
0.040
0.040
41247
2023-03-10
4.1M
0.040
-
0.040-0.040
2023-03-09
0.040
0.045
0.040
220936
2023-03-09
22.1M
0.040
-
0.040-0.045
2023-03-08
0.040
0.045
0.040
27334
2023-03-08
2.7M
0.040
-0.005
(-11.1%)
0.040-0.045
2023-03-07
0.045
0.045
0.040
8381
2023-03-07
838.1K
0.045
+0.005
(12.5%)
0.040-0.045
2023-03-06
0.040
0.045
0.040
13011
2023-03-06
1.3M
0.040
-0.005
(-11.1%)
0.040-0.045
2023-03-03
0.045
0.045
0.040
21257
2023-03-03
2.1M
0.045
-
0.040-0.045
2023-03-02
0.045
0.045
0.040
20786
2023-03-02
2.1M
0.045
+0.005
(12.5%)
0.040-0.045
2023-03-01
0.040
0.045
0.040
61138
2023-03-01
6.1M
0.040
-0.005
(-11.1%)
0.040-0.045