最新更新:2024-04-26 11:57:52
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-11
0.005
0.005
0.005
-
2022-08-11
-
0.005
-
0.005-0.005
2022-08-10
0.005
0.005
0.005
-
2022-08-10
-
0.005
-
0.005-0.005
2022-08-09
0.005
0.005
0.005
-
2022-08-09
-
0.005
-
0.005-0.005
2022-08-08
0.005
0.005
0.005
-
2022-08-08
-
0.005
-
0.005-0.005
2022-08-05
0.005
0.005
0.005
-
2022-08-05
-
0.005
-
0.005-0.005
2022-08-04
0.005
0.005
0.005
-
2022-08-04
-
0.005
-
0.005-0.005
2022-08-03
0.005
0.005
0.005
-
2022-08-03
-
0.005
-
0.005-0.005
2022-08-02
0.005
0.005
0.005
-
2022-08-02
-
0.005
-
0.005-0.005
2022-08-01
0.005
0.005
0.005
-
2022-08-01
-
0.005
-
0.005-0.005
2022-07-29
0.005
0.005
0.005
-
2022-07-29
-
0.005
-
0.005-0.005
2022-07-28
0.005
0.005
0.005
-
2022-07-28
-
0.005
-
0.005-0.005
2022-07-27
0.005
0.005
0.005
-
2022-07-27
-
0.005
-
0.005-0.005
2022-07-26
0.005
0.005
0.005
-
2022-07-26
-
0.005
-
0.005-0.005
2022-07-25
0.005
0.005
0.005
26
2022-07-25
2.6K
0.005
-
0.005-0.005
2022-07-22
0.005
0.005
0.005
-
2022-07-22
-
0.005
-
0.005-0.005
2022-07-21
0.005
0.005
0.005
-
2022-07-21
-
0.005
-
0.005-0.005
2022-07-20
0.005
0.005
0.005
-
2022-07-20
-
0.005
-
0.005-0.005
2022-07-19
0.005
0.005
0.005
-
2022-07-19
-
0.005
-
0.005-0.005
2022-07-18
0.005
0.005
0.005
2
2022-07-18
200.0
0.005
-
0.005-0.005
2022-07-15
0.005
0.005
0.005
-
2022-07-15
-
0.005
-
0.005-0.005
2022-07-14
0.005
0.005
0.005
-
2022-07-14
-
0.005
-
0.005-0.005
2022-07-13
0.005
0.005
0.005
-
2022-07-13
-
0.005
-
0.005-0.005
2022-07-12
0.005
0.005
0.005
-
2022-07-12
-
0.005
-
0.005-0.005
2022-07-11
0.005
0.005
0.005
-
2022-07-11
-
0.005
-
0.005-0.005
2022-07-08
0.005
0.005
0.005
-
2022-07-08
-
0.005
-
0.005-0.005
2022-07-07
0.005
0.005
0.005
-
2022-07-07
-
0.005
-
0.005-0.005
2022-07-06
0.005
0.005
0.005
22556
2022-07-06
2.3M
0.005
-
0.005-0.005
2022-07-05
0.005
0.005
0.005
1120
2022-07-05
112.0K
0.005
-
0.005-0.005
2022-07-04
0.005
0.005
0.005
-
2022-07-04
-
0.005
-
0.005-0.005
2022-07-01
0.005
0.005
0.005
-
2022-07-01
-
0.005
-
0.005-0.005
2022-06-30
0.005
0.005
0.005
24
2022-06-30
2.4K
0.005
-
0.005-0.005
2022-06-29
0.005
0.005
0.005
3206
2022-06-29
320.6K
0.005
-
0.005-0.005
2022-06-28
0.005
0.010
0.005
97553
2022-06-28
9.8M
0.005
-0.005
(-50.0%)
0.005-0.010
2022-06-27
0.010
0.015
0.005
292114
2022-06-27
29.2M
0.010
-0.005
(-33.3%)
0.005-0.015
2022-06-24
0.015
0.025
0.010
252536
2022-06-24
25.3M
0.015
-0.005
(-25.0%)
0.010-0.025
2022-06-23
0.020
0.030
0.015
297757
2022-06-23
29.8M
0.020
+0.005
(33.3%)
0.015-0.030
2022-06-22
0.015
0.015
0.010
44405
2022-06-22
4.4M
0.015
+0.005
(50.0%)
0.010-0.015
2022-06-21
0.010
0.015
0.010
119253
2022-06-21
11.9M
0.010
-
0.010-0.015
2022-06-20
0.010
0.010
0.005
156775
2022-06-20
15.7M
0.010
-0.005
(-33.3%)
0.005-0.010
2022-06-17
0.015
0.015
0.010
7227
2022-06-17
722.7K
0.015
-
0.010-0.015
2022-06-16
0.015
0.015
0.010
1160
2022-06-16
116.0K
0.015
-
0.010-0.015
2022-06-15
0.015
0.020
0.015
8321
2022-06-15
832.1K
0.015
-0.005
(-25.0%)
0.015-0.020
2022-06-14
0.020
0.025
0.010
27110
2022-06-14
2.7M
0.020
-
0.010-0.025
2022-06-13
0.020
0.025
0.015
13600
2022-06-13
1.4M
0.020
-
0.015-0.025
2022-06-10
0.020
0.025
0.020
2325
2022-06-10
232.5K
0.020
-0.010
(-33.3%)
0.020-0.025
2022-06-09
0.030
0.030
0.025
6978
2022-06-09
697.8K
0.030
-
0.025-0.030
2022-06-08
0.030
0.030
0.025
520
2022-06-08
52.0K
0.030
-
0.025-0.030
2022-06-07
0.030
0.035
0.030
30134
2022-06-07
3.0M
0.030
-0.005
(-14.3%)
0.030-0.035
2022-06-06
0.035
0.035
0.035
200
2022-06-06
20.0K
0.035
-
0.035-0.035
2022-06-03
0.035
0.035
0.035
200
2022-06-03
20.0K
0.035
-
0.035-0.035
2022-06-02
0.035
0.035
0.030
720
2022-06-02
72.0K
0.035
-
0.030-0.035
2022-06-01
0.035
0.035
0.030
46012
2022-06-01
4.6M
0.035
-
0.030-0.035
