星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
0
0.005
0.005
0.005
-
0.005-0.005
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
0.005
0.005
0.005
-
2022-07-01
-
0.005
-
0.005-0.005
2022-06-30
0.005
0.005
0.005
24
2022-06-30
2.4K
0.005
-
0.005-0.005
2022-06-29
0.005
0.005
0.005
3206
2022-06-29
320.6K
0.005
-
0.005-0.005
2022-06-28
0.005
0.010
0.005
97553
2022-06-28
9.8M
0.005
-0.005
  (-50.0%)
0.005-0.010
2022-06-27
0.010
0.015
0.005
292114
2022-06-27
29.2M
0.010
-0.005
  (-33.3%)
0.005-0.015
2022-06-24
0.015
0.025
0.010
252536
2022-06-24
25.3M
0.015
-0.005
  (-25.0%)
0.010-0.025
2022-06-23
0.020
0.030
0.015
297757
2022-06-23
29.8M
0.020
+0.005
  (33.3%)
0.015-0.030
2022-06-22
0.015
0.015
0.010
44405
2022-06-22
4.4M
0.015
+0.005
  (50.0%)
0.010-0.015
2022-06-21
0.010
0.015
0.010
119253
2022-06-21
11.9M
0.010
-
0.010-0.015
2022-06-20
0.010
0.010
0.005
156775
2022-06-20
15.7M
0.010
-0.005
  (-33.3%)
0.005-0.010
2022-06-17
0.015
0.015
0.010
7227
2022-06-17
722.7K
0.015
-
0.010-0.015
2022-06-16
0.015
0.015
0.010
1160
2022-06-16
116.0K
0.015
-
0.010-0.015
2022-06-15
0.015
0.020
0.015
8321
2022-06-15
832.1K
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-06-14
0.020
0.025
0.010
27110
2022-06-14
2.7M
0.020
-
0.010-0.025
2022-06-13
0.020
0.025
0.015
13600
2022-06-13
1.4M
0.020
-
0.015-0.025
2022-06-10
0.020
0.025
0.020
2325
2022-06-10
232.5K
0.020
-0.010
  (-33.3%)
0.020-0.025
2022-06-09
0.030
0.030
0.025
6978
2022-06-09
697.8K
0.030
-
0.025-0.030
2022-06-08
0.030
0.030
0.025
520
2022-06-08
52.0K
0.030
-
0.025-0.030
2022-06-07
0.030
0.035
0.030
30134
2022-06-07
3.0M
0.030
-0.005
  (-14.3%)
0.030-0.035
2022-06-06
0.035
0.035
0.035
200
2022-06-06
20.0K
0.035
-
0.035-0.035
2022-06-03
0.035
0.035
0.035
200
2022-06-03
20.0K
0.035
-
0.035-0.035
2022-06-02
0.035
0.035
0.030
720
2022-06-02
72.0K
0.035
-
0.030-0.035
2022-06-01
0.035
0.035
0.030
46012
2022-06-01
4.6M
0.035
-
0.030-0.035
2022-05-31
0.035
0.035
0.030
6578
2022-05-31
657.8K
0.035
-
0.030-0.035
2022-05-30
0.035
0.035
0.030
10750
2022-05-30
1.1M
0.035
-
0.030-0.035
2022-05-27
0.035
0.035
0.030
4790
2022-05-27
479.0K
0.035
-
0.030-0.035
2022-05-26
0.035
0.035
0.030
1100
2022-05-26
110.0K
0.035
-
0.030-0.035
2022-05-25
0.035
0.035
0.030
8437
2022-05-25
843.7K
0.035
-
0.030-0.035
2022-05-24
0.035
0.035
0.035
2000
2022-05-24
200.0K
0.035
-
0.035-0.035
2022-05-23
0.035
0.035
0.030
4272
2022-05-23
427.2K
0.035
-
0.030-0.035
2022-05-20
0.035
0.035
0.030
5600
2022-05-20
560.0K
0.035
-
0.030-0.035
2022-05-19
0.035
0.040
0.035
3900
2022-05-19
390.0K
0.035
-
0.035-0.040
2022-05-18
0.035
0.035
0.035
4730
2022-05-18
473.0K
0.035
-0.005
  (-12.5%)
0.035-0.035
2022-05-17
0.040
0.040
0.030
6126
2022-05-17
612.6K
0.040
-
0.030-0.040
2022-05-16
0.040
0.040
0.035
3337
2022-05-16
333.7K
0.040
+0.005
  (14.3%)
0.035-0.040
2022-05-13
0.040
0.040
0.035
3337
2022-05-13
333.7K
0.040
+0.005
  (14.3%)
0.035-0.040
2022-05-12
0.035
0.040
0.035
12781
2022-05-12
1.3M
0.035
-0.005
  (-12.5%)
0.035-0.040
2022-05-11
0.040
0.040
0.040
-
2022-05-11
-
0.040
-
0.040-0.040
2022-05-10
0.040
0.040
0.035
3037
2022-05-10
303.7K
0.040
-
0.035-0.040
2022-05-09
0.040
0.040
0.035
16250
2022-05-09
1.6M
0.040
-
0.035-0.040
2022-05-06
0.040
0.040
0.035
1450
2022-05-06
145.0K
0.040
-
0.035-0.040
2022-05-05
0.040
0.040
0.035
250
2022-05-05
25.0K
0.040
-
0.035-0.040
2022-05-04
0.040
0.045
0.040
5200
2022-05-04
520.0K
0.040
-
0.040-0.045
2022-05-03
0.040
0.045
0.040
5200
2022-05-03
520.0K
0.040
-
0.040-0.045
2022-05-02
0.040
0.045
0.040
5200
2022-05-02
520.0K
0.040
-
0.040-0.045
分享到:

相关新闻