登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
13,245
0.015
0.010
0.015
-
0.010-0.015
1.3M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
0.015
0.015
0.010
13245
2022-01-27
1.3M
0.015
-
0.010-0.015
2022-01-26
0.015
0.015
0.010
5022
2022-01-26
502.2K
0.015
+0.005
  (50.0%)
0.010-0.015
2022-01-25
0.010
0.015
0.010
16730
2022-01-25
1.7M
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-24
0.015
0.015
0.010
9704
2022-01-24
970.4K
0.015
+0.005
  (50.0%)
0.010-0.015
2022-01-21
0.010
0.015
0.010
17400
2022-01-21
1.7M
0.010
-
0.010-0.015
2022-01-20
0.010
0.015
0.010
3520
2022-01-20
352.0K
0.010
-
0.010-0.015
2022-01-19
0.010
0.015
0.010
23659
2022-01-19
2.4M
0.010
-
0.010-0.015
2022-01-18
0.010
0.015
0.010
63206
2022-01-18
6.3M
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-17
0.010
0.015
0.010
63206
2022-01-17
6.3M
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-14
0.015
0.020
0.010
280526
2022-01-14
28.1M
0.015
-0.005
  (-25.0%)
0.010-0.020
2022-01-13
0.020
0.020
0.015
43205
2022-01-13
4.3M
0.020
-
0.015-0.020
2022-01-12
0.020
0.020
0.015
47804
2022-01-12
4.8M
0.020
+0.005
  (33.3%)
0.015-0.020
2022-01-11
0.015
0.020
0.015
18511
2022-01-11
1.9M
0.015
-0.005
  (-25.0%)
0.015-0.020
2022-01-10
0.020
0.020
0.015
15133
2022-01-10
1.5M
0.020
-
0.015-0.020
2022-01-07
0.020
0.020
0.015
364501
2022-01-07
36.5M
0.020
+0.010
  (100.0%)
0.015-0.020
2022-01-06
0.010
0.015
0.010
31090
2022-01-06
3.1M
0.010
-0.005
  (-33.3%)
0.010-0.015
2022-01-05
0.015
0.015
0.010
4222
2022-01-05
422.2K
0.015
-
0.010-0.015
2022-01-04
0.015
0.015
0.015
5321
2022-01-04
532.1K
0.015
-
0.015-0.015
2022-01-03
0.015
0.015
0.010
3763
2022-01-03
376.3K
0.015
+0.005
  (50.0%)
0.010-0.015
2021-12-31
0.010
0.015
0.010
2700
2021-12-31
270.0K
0.010
-0.005
  (-33.3%)
0.010-0.015
2021-12-30
0.015
0.015
0.010
48369
2021-12-30
4.8M
0.015
-
0.010-0.015
2021-12-29
0.015
0.015
0.010
9402
2021-12-29
940.2K
0.015
+0.005
  (50.0%)
0.010-0.015
2021-12-28
0.010
0.015
0.010
24511
2021-12-28
2.5M
0.010
-0.005
  (-33.3%)
0.010-0.015
2021-12-27
0.015
0.015
0.010
26825
2021-12-27
2.7M
0.015
-
0.010-0.015
2021-12-24
0.015
0.015
0.010
23212
2021-12-24
2.3M
0.015
-
0.010-0.015
2021-12-23
0.015
0.020
0.010
622399
2021-12-23
62.2M
0.015
-
0.010-0.020
2021-12-22
0.015
0.015
0.015
82500
2021-12-22
8.3M
0.015
-0.005
  (-25.0%)
0.015-0.015
2021-12-21
0.020
0.020
0.015
982
2021-12-21
98.2K
0.020
-
0.015-0.020
2021-12-20
0.020
0.020
0.015
1813
2021-12-20
181.3K
0.020
-
0.015-0.020
2021-12-17
0.020
0.020
0.020
6300
2021-12-17
630.0K
0.020
-
0.020-0.020
2021-12-16
0.020
0.020
0.015
7300
2021-12-16
730.0K
0.020
-
0.015-0.020
2021-12-15
0.020
0.020
0.015
3450
2021-12-15
345.0K
0.020
+0.005
  (33.3%)
0.015-0.020
2021-12-14
0.015
0.020
0.015
12842
2021-12-14
1.3M
0.015
-0.005
  (-25.0%)
0.015-0.020
2021-12-13
0.020
0.020
0.015
7110
2021-12-13
711.0K
0.020
-
0.015-0.020
2021-12-10
0.020
0.020
0.015
2315
2021-12-10
231.5K
0.020
+0.005
  (33.3%)
0.015-0.020
2021-12-09
0.015
0.020
0.015
12335
2021-12-09
1.2M
0.015
-0.005
  (-25.0%)
0.015-0.020
2021-12-08
0.020
0.020
0.015
8816
2021-12-08
881.6K
0.020
+0.005
  (33.3%)
0.015-0.020
2021-12-07
0.015
0.020
0.015
4180
2021-12-07
418.0K
0.015
-0.005
  (-25.0%)
0.015-0.020
2021-12-06
0.020
0.020
0.015
7647
2021-12-06
764.7K
0.020
-
0.015-0.020
2021-12-02
0.020
0.020
0.015
17358
2021-12-02
1.7M
0.020
+0.005
  (33.3%)
0.015-0.020
2021-12-01
0.015
0.020
0.015
24952
2021-12-01
2.5M
0.015
-
0.015-0.020
2021-11-30
0.015
0.020
0.015
21430
2021-11-30
2.1M
0.015
-
0.015-0.020
2021-11-29
0.015
0.020
0.015
92035
2021-11-29
9.2M
0.015
-
0.015-0.020
2021-11-26
0.015
0.025
0.015
546088
2021-11-26
54.6M
0.015
-0.010
  (-40.0%)
0.015-0.025
2021-11-25
0.025
0.025
0.020
111781
2021-11-25
11.2M
0.025
+0.005
  (25.0%)
0.020-0.025
2021-11-24
0.020
0.025
0.020
18870
2021-11-24
1.9M
0.020
-
0.020-0.025
2021-11-23
0.020
0.020
0.020
8780
2021-11-23
878.0K
0.020
-
0.020-0.020
2021-11-22
0.020
0.025
0.020
1794
2021-11-22
179.4K
0.020
-0.005
  (-20.0%)
0.020-0.025
2021-11-19
0.025
0.025
0.020
6668
2021-11-19
666.8K
0.025
-
0.020-0.025
2021-11-18
0.025
0.025
0.020
666
2021-11-18
66.6K
0.025
+0.005
  (25.0%)
0.020-0.025
2021-11-17
0.020
0.020
0.020
3272
2021-11-17
327.2K
0.020
-
0.020-0.020
2021-11-16
0.020
0.025
0.020
9106
2021-11-16
910.6K
0.020
-0.005
  (-20.0%)
0.020-0.025
2021-11-15
0.025
0.025
0.020
47884
2021-11-15
4.8M
0.025
+0.005
  (25.0%)
0.020-0.025
2021-11-12
0.020
0.025
0.020
4136
2021-11-12
413.6K
0.020
-
0.020-0.025
2021-11-11
0.020
0.025
0.020
23626
2021-11-11
2.4M
0.020
-
0.020-0.025
2021-11-10
0.020
0.025
0.020
3909
2021-11-10
390.9K
0.020
-0.005
  (-20.0%)
0.020-0.025
2021-11-09
0.025
0.025
0.020
11826
2021-11-09
1.2M
0.025
+0.005
  (25.0%)
0.020-0.025
2021-11-08
0.020
0.025
0.020
21409
2021-11-08
2.1M
0.020
-0.005
  (-20.0%)
0.020-0.025
2021-11-05
0.025
0.025
0.020
39110
2021-11-05
3.9M
0.025
-
0.020-0.025
2021-11-03
0.025
0.030
0.020
412696
2021-11-03
41.3M
0.025
+0.005
  (25.0%)
0.020-0.030
2021-11-02
0.020
0.025
0.020
4402
2021-11-02
440.2K
0.020
-0.005
  (-20.0%)
0.020-0.025
2021-11-01
0.025
0.025
0.020
17772
2021-11-01
1.8M
0.025
+0.005
  (25.0%)
0.020-0.025
分享到:

相关新闻