最新更新:2024-04-26 12:38:29
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-0.005
(-16.7%)
0.025-0.030
56.7K
NEXGRAM
NEXGRAM HOLDINGS BERHAD
类型: 创业板
代码: 0096
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-0.005
-16.7
567
0.030
0.025
NEXGRAM
NEXGRAM HOLDINGS BERHAD
类型：创业板
代码：0096
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-16.7 |
| 成交量（'00) | ：567 |
| 今日最高 (令吉) | ：0.030 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.025
0.030
0.025
567
2024-04-26
56.7K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-25
0.030
0.030
0.025
400
2024-04-25
40.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-24
0.025
0.030
0.025
677
2024-04-24
67.7K
0.025
-
0.025-0.030
2024-04-23
0.025
0.030
0.025
2470
2024-04-23
247.0K
0.025
-
0.025-0.030
2024-04-22
0.025
0.025
0.025
1116
2024-04-22
111.6K
0.025
-
0.025-0.025
2024-04-19
0.025
0.025
0.025
4440
2024-04-19
444.0K
0.025
-
0.025-0.025
2024-04-18
0.025
0.030
0.025
7621
2024-04-18
762.1K
0.025
-
0.025-0.030
2024-04-17
0.025
0.030
0.025
746
2024-04-17
74.6K
0.025
-
0.025-0.030
2024-04-16
0.025
0.030
0.025
2100
2024-04-16
210.0K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-15
0.030
0.030
0.025
1796
2024-04-15
179.6K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-12
0.025
0.035
0.025
12346
2024-04-12
1.2M
0.025
-0.010
(-28.6%)
0.025-0.035
2024-04-11
0.035
0.035
0.030
4502
2024-04-11
450.2K
0.035
+0.005
(16.7%)
0.030-0.035
2024-04-10
0.035
0.035
0.030
4502
2024-04-10
450.2K
0.035
+0.005
(16.7%)
0.030-0.035
2024-04-09
0.035
0.035
0.030
4502
2024-04-09
450.2K
0.035
+0.005
(16.7%)
0.030-0.035
2024-04-08
0.030
0.030
0.025
25540
2024-04-08
2.6M
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-05
0.025
0.035
0.025
48783
2024-04-05
4.9M
0.025
-
0.025-0.035
2024-04-04
0.025
0.030
0.025
1078
2024-04-04
107.8K
0.025
-
0.025-0.030
2024-04-03
0.025
0.030
0.025
2798
2024-04-03
279.8K
0.025
-
0.025-0.030
2024-04-02
0.025
0.030
0.025
834
2024-04-02
83.4K
0.025
-
0.025-0.030
2024-04-01
0.025
0.030
0.025
24549
2024-04-01
2.5M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-29
0.030
0.035
0.030
485
2024-03-29
48.5K
0.030
-
0.030-0.035
2024-03-28
0.030
0.030
0.025
14091
2024-03-28
1.4M
0.030
-
0.025-0.030
2024-03-27
0.030
0.030
0.025
14091
2024-03-27
1.4M
0.030
-
0.025-0.030
2024-03-26
0.030
0.035
0.030
7375
2024-03-26
737.5K
0.030
-
0.030-0.035
2024-03-25
0.030
0.035
0.025
8288
2024-03-25
828.8K
0.030
+0.005
(20.0%)
0.025-0.035
2024-03-22
0.025
0.035
0.025
13371
2024-03-22
1.3M
0.025
-0.005
(-16.7%)
0.025-0.035
2024-03-21
0.030
0.035
0.030
10107
2024-03-21
1.0M
0.030
-
0.030-0.035
2024-03-20
0.030
0.035
0.030
5039
2024-03-20
503.9K
0.030
-
0.030-0.035
2024-03-19
0.030
0.035
0.030
5951
2024-03-19
595.1K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-03-18
0.035
0.035
0.030
2617
2024-03-18
261.7K
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-15
0.030
0.030
0.030
24436
2024-03-15
2.4M
0.030
-0.005
(-14.3%)
0.030-0.030
2024-03-14
0.035
0.035
0.030
12343
2024-03-14
1.2M
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-13
0.030
0.035
0.030
4229
2024-03-13
422.9K
0.030
-
0.030-0.035
2024-03-12
0.030
0.035
0.030
4356
2024-03-12
435.6K
0.030
-
0.030-0.035
2024-03-11
0.030
0.030
0.030
5230
2024-03-11
523.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-03-08
0.035
0.035
0.030
1075
2024-03-08
107.5K
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-07
0.030
0.030
0.030
3965
2024-03-07
396.5K
0.030
-
0.030-0.030
2024-03-06
0.030
0.030
0.030
5060
2024-03-06
506.0K
0.030
-
0.030-0.030
2024-03-05
0.030
0.030
0.030
30046
2024-03-05
3.0M
0.030
-
0.030-0.030
2024-03-04
0.030
0.030
0.030
8578
2024-03-04
857.8K
0.030
-
0.030-0.030
2024-03-01
0.030
0.030
0.030
335
2024-03-01
33.5K
0.030
-
0.030-0.030
2024-02-29
0.030
0.035
0.025
42548
2024-02-29
4.3M
0.030
+0.005
(20.0%)
0.025-0.035
2024-02-28
0.025
0.035
0.025
102319
2024-02-28
10.2M
0.025
-0.010
(-28.6%)
0.025-0.035
2024-02-27
0.035
0.035
0.030
2621
2024-02-27
262.1K
0.035
-
0.030-0.035
2024-02-26
0.035
0.035
0.030
4673
2024-02-26
467.3K
0.035
-
0.030-0.035
2024-02-23
0.035
0.035
0.030
2297
2024-02-23
229.7K
0.035
-
0.030-0.035
2024-02-22
0.035
0.035
0.030
1712
2024-02-22
171.2K
0.035
-
0.030-0.035
2024-02-21
0.035
0.035
0.030
21
2024-02-21
2.1K
0.035
-
0.030-0.035
2024-02-20
0.035
0.035
0.030
1767
2024-02-20
176.7K
0.035
-
0.030-0.035
2024-02-19
0.035
0.035
0.030
7421
2024-02-19
742.1K
0.035
+0.005
(16.7%)
0.030-0.035
2024-02-16
0.030
0.030
0.030
500
2024-02-16
50.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-02-15
0.035
0.035
0.030
15401
2024-02-15
1.5M
0.035
-
0.030-0.035
2024-02-14
0.035
0.035
0.030
16501
2024-02-14
1.7M
0.035
+0.005
(16.7%)
0.030-0.035
2024-02-13
0.030
0.030
0.025
12474
2024-02-13
1.2M
0.030
-
0.025-0.030
2024-02-12
0.030
0.030
0.025
2140
2024-02-12
214.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-09
0.030
0.030
0.025
2140
2024-02-09
214.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-08
0.025
0.030
0.025
2
2024-02-08
200.0
0.025
-0.005
(-16.7%)
0.025-0.030
2024-02-07
0.030
0.030
0.030
4460
2024-02-07
446.0K
0.030
+0.005
(20.0%)
0.030-0.030
2024-02-06
0.025
0.030
0.025
5463
2024-02-06
546.3K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-02-05
0.030
0.030
0.030
600
2024-02-05
60.0K
0.030
-
0.030-0.030
2024-02-02
0.030
0.030
0.025
4074
2024-02-02
407.4K
0.030
-
0.025-0.030
2024-02-01
0.030
0.030
0.030
14603
2024-02-01
1.5M
0.030
+0.005
(20.0%)
0.030-0.030
