最新更新:2023-06-09 09:39:17
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
0.025-0.025
0.0
ESCERAM-WB
ES CERAMICS TECHNOLOGY BHD
类型: 创业板
代码: 0100WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
-
0
0.025
0.025
ESCERAM-WB
ES CERAMICS TECHNOLOGY BHD
类型：创业板
代码：0100WB
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.025 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
0.025
0.025
0.025
-
2023-06-09
-
0.025
-
0.025-0.025
2023-06-08
0.025
0.025
0.015
6971
2023-06-08
697.1K
0.025
+0.005
(25.0%)
0.015-0.025
2023-06-07
0.020
0.020
0.020
1638
2023-06-07
163.8K
0.020
-0.005
(-20.0%)
0.020-0.020
2023-06-06
0.025
0.025
0.025
-
2023-06-06
-
0.025
-
0.025-0.025
2023-06-05
0.025
0.025
0.025
2
2023-06-05
200.0
0.025
+0.010
(66.7%)
0.025-0.025
2023-06-02
0.025
0.025
0.025
2
2023-06-02
200.0
0.025
+0.010
(66.7%)
0.025-0.025
2023-06-01
0.015
0.020
0.015
500
2023-06-01
50.0K
0.015
-0.005
(-25.0%)
0.015-0.020
2023-05-31
0.020
0.020
0.015
956
2023-05-31
95.6K
0.020
-
0.015-0.020
2023-05-30
0.020
0.020
0.020
300
2023-05-30
30.0K
0.020
-
0.020-0.020
2023-05-29
0.020
0.020
0.020
1084
2023-05-29
108.4K
0.020
-
0.020-0.020
2023-05-26
0.020
0.020
0.015
1050
2023-05-26
105.0K
0.020
-
0.015-0.020
2023-05-25
0.020
0.020
0.020
3275
2023-05-25
327.5K
0.020
-0.005
(-20.0%)
0.020-0.020
2023-05-24
0.025
0.025
0.025
150
2023-05-24
15.0K
0.025
-
0.025-0.025
2023-05-23
0.025
0.025
0.020
4131
2023-05-23
413.1K
0.025
+0.005
(25.0%)
0.020-0.025
2023-05-22
0.020
0.030
0.020
8902
2023-05-22
890.2K
0.020
-
0.020-0.030
2023-05-19
0.020
0.025
0.020
4720
2023-05-19
472.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2023-05-18
0.025
0.030
0.020
12315
2023-05-18
1.2M
0.025
+0.005
(25.0%)
0.020-0.030
2023-05-17
0.020
0.020
0.020
1680
2023-05-17
168.0K
0.020
-
0.020-0.020
2023-05-16
0.020
0.020
0.020
560
2023-05-16
56.0K
0.020
-
0.020-0.020
2023-05-15
0.020
0.020
0.020
350
2023-05-15
35.0K
0.020
-
0.020-0.020
2023-05-12
0.020
0.020
0.020
1700
2023-05-12
170.0K
0.020
-
0.020-0.020
2023-05-11
0.020
0.030
0.020
4005
2023-05-11
400.5K
0.020
-0.010
(-33.3%)
0.020-0.030
2023-05-10
0.030
0.030
0.020
3102
2023-05-10
310.2K
0.030
-
0.020-0.030
2023-05-09
0.030
0.030
0.025
114
2023-05-09
11.4K
0.030
+0.005
(20.0%)
0.025-0.030
2023-05-08
0.025
0.030
0.025
2104
2023-05-08
210.4K
0.025
-0.005
(-16.7%)
0.025-0.030
2023-05-05
0.030
0.040
0.030
911
2023-05-05
91.1K
0.030
-0.010
(-25.0%)
0.030-0.040
2023-05-04
0.040
0.040
0.030
2911
2023-05-04
291.1K
0.040
-
0.030-0.040
2023-05-03
0.040
0.040
0.030
2911
2023-05-03
291.1K
0.040
-
0.030-0.040
2023-05-02
0.040
0.040
0.030
4055
2023-05-02
405.5K
0.040
+0.010
(33.3%)
0.030-0.040
2023-05-01
0.030
0.040
0.030
8633
2023-05-01
863.3K
0.030
-0.010
(-25.0%)
0.030-0.040
2023-04-28
0.030
0.040
0.030
8633
2023-04-28
863.3K
0.030
-0.010
(-25.0%)
0.030-0.040
2023-04-27
0.040
0.040
0.025
38130
2023-04-27
3.8M
0.040
+0.015
(60.0%)
0.025-0.040
2023-04-26
0.025
0.025
0.025
-
2023-04-26
-
0.025
-
0.025-0.025
2023-04-25
0.025
0.025
0.025
-
2023-04-25
-
0.025
-
0.025-0.025
2023-04-24
0.025
0.025
0.015
5922
2023-04-24
592.2K
0.025
+0.010
(66.7%)
0.015-0.025
2023-04-21
0.025
0.025
0.015
5922
2023-04-21
592.2K
0.025
+0.010
(66.7%)
0.015-0.025
2023-04-20
0.025
0.025
0.015
5922
2023-04-20
592.2K
0.025
+0.010
(66.7%)
0.015-0.025
2023-04-19
0.015
0.015
0.015
3804
2023-04-19
380.4K
0.015
-0.005
(-25.0%)
0.015-0.015
2023-04-18
0.020
0.020
0.020
500
2023-04-18
50.0K
0.020
-
0.020-0.020
2023-04-17
0.020
0.020
0.020
2138
2023-04-17
213.8K
0.020
-0.005
(-20.0%)
0.020-0.020
2023-04-14
0.025
0.025
0.025
2477
2023-04-14
247.7K
0.025
-0.005
(-16.7%)
0.025-0.025
2023-04-13
0.030
0.030
0.025
2633
2023-04-13
263.3K
0.030
+0.005
(20.0%)
0.025-0.030
2023-04-12
0.025
0.030
0.020
6918
2023-04-12
691.8K
0.025
-0.005
(-16.7%)
0.020-0.030
2023-04-11
0.030
0.030
0.020
9442
2023-04-11
944.2K
0.030
+0.005
(20.0%)
0.020-0.030
2023-04-10
0.025
0.025
0.020
10765
2023-04-10
1.1M
0.025
+0.010
(66.7%)
0.020-0.025
2023-04-07
0.015
0.015
0.010
3569
2023-04-07
356.9K
0.015
-
0.010-0.015
2023-04-06
0.015
0.015
0.010
601
2023-04-06
60.1K
0.015
+0.005
(50.0%)
0.010-0.015
2023-04-05
0.010
0.010
0.010
100
2023-04-05
10.0K
0.010
-
0.010-0.010
2023-04-04
0.010
0.010
0.010
573
2023-04-04
57.3K
0.010
-0.005
(-33.3%)
0.010-0.010
2023-04-03
0.015
0.015
0.010
2664
2023-04-03
266.4K
0.015
-
0.010-0.015