最新更新:2024-04-26 08:21:15
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-11-27
-
-
-
-
2023-11-27
-
-
-
---
2023-11-24
-
-
-
-
2023-11-24
-
-
-
---
2023-11-23
-
-
-
-
2023-11-23
-
-
-
---
2023-11-22
-
-
-
-
2023-11-22
-
-
-
---
2023-11-21
-
-
-
-
2023-11-21
-
-
-
---
2023-11-20
-
-
-
-
2023-11-20
-
-
-
---
2023-11-17
-
-
-
-
2023-11-17
-
-
-
---
2023-11-16
-
-
-
-
2023-11-16
-
-
-
---
2023-11-15
-
-
-
-
2023-11-15
-
-
-
---
2023-11-14
-
-
-
-
2023-11-14
-
-
-
---
2023-11-13
-
-
-
-
2023-11-13
-
-
-
---
2023-11-10
-
-
-
-
2023-11-10
-
-
-
---
2023-11-09
-
-
-
-
2023-11-09
-
-
-
---
2023-11-08
-
-
-
-
2023-11-08
-
-
-
---
2023-11-07
-
-
-
-
2023-11-07
-
-
-
---
2023-11-06
-
-
-
-
2023-11-06
-
-
-
---
2023-11-03
-
-
-
-
2023-11-03
-
-
-
---
2023-11-02
-
-
-
-
2023-11-02
-
-
-
---
2023-11-01
-
-
-
-
2023-11-01
-
-
-
---
2023-10-31
-
-
-
-
2023-10-31
-
-
-
---
2023-10-30
-
-
-
-
2023-10-30
-
-
-
---
2023-10-27
-
-
-
-
2023-10-27
-
-
-
---
2023-10-26
-
-
-
-
2023-10-26
-
-
-
---
2023-10-25
-
-
-
-
2023-10-25
-
-
-
---
2023-10-24
-
-
-
-
2023-10-24
-
-
-
---
2023-10-23
-
-
-
-
2023-10-23
-
-
-
---
2023-10-20
-
-
-
-
2023-10-20
-
-
-
---
2023-10-19
0.005
0.005
0.005
-
2023-10-19
-
0.005
-
0.005-0.005
2023-10-18
0.005
0.005
0.005
-
2023-10-18
-
0.005
-
0.005-0.005
2023-10-17
0.005
0.005
0.005
-
2023-10-17
-
0.005
-
0.005-0.005
2023-10-16
0.005
0.005
0.005
-
2023-10-16
-
0.005
-
0.005-0.005
2023-10-13
0.005
0.005
0.005
-
2023-10-13
-
0.005
-
0.005-0.005
2023-10-12
0.005
0.005
0.005
-
2023-10-12
-
0.005
-
0.005-0.005
2023-10-11
0.005
0.005
0.005
-
2023-10-11
-
0.005
-
0.005-0.005
2023-10-10
0.005
0.005
0.005
-
2023-10-10
-
0.005
-
0.005-0.005
2023-10-09
0.005
0.005
0.005
-
2023-10-09
-
0.005
-
0.005-0.005
2023-10-06
0.005
0.005
0.005
-
2023-10-06
-
0.005
-
0.005-0.005
2023-10-05
0.005
0.005
0.005
-
2023-10-05
-
0.005
-
0.005-0.005
2023-10-04
0.005
0.005
0.005
-
2023-10-04
-
0.005
-
0.005-0.005
2023-10-03
0.005
0.005
0.005
69081
2023-10-03
6.9M
0.005
-
0.005-0.005
2023-10-02
0.005
0.005
0.005
156397
2023-10-02
15.6M
0.005
-0.005
(-50.0%)
0.005-0.005
2023-09-29
0.010
0.010
0.005
73284
2023-09-29
7.3M
0.010
+0.005
(100.0%)
0.005-0.010
2023-09-28
0.005
0.010
0.005
13646
2023-09-28
1.4M
0.005
-
0.005-0.010
2023-09-27
0.005
0.010
0.005
13646
2023-09-27
1.4M
0.005
-
0.005-0.010
2023-09-26
0.005
0.010
0.005
91753
2023-09-26
9.2M
0.005
-0.005
(-50.0%)
0.005-0.010
2023-09-25
0.010
0.010
0.010
2133
2023-09-25
213.3K
0.010
-0.005
(-33.3%)
0.010-0.010
2023-09-22
0.015
0.015
0.010
10217
2023-09-22
1.0M
0.015
-
0.010-0.015
2023-09-21
0.015
0.015
0.010
57236
2023-09-21
5.7M
0.015
-
0.010-0.015
2023-09-20
0.015
0.015
0.010
27993
2023-09-20
2.8M
0.015
+0.005
(50.0%)
0.010-0.015
2023-09-19
0.010
0.020
0.010
102231
2023-09-19
10.2M
0.010
-0.010
(-50.0%)
0.010-0.020
2023-09-18
0.020
0.025
0.015
94105
2023-09-18
9.4M
0.020
-0.005
(-20.0%)
0.015-0.025
2023-09-15
0.025
0.030
0.020
80795
2023-09-15
8.1M
0.025
-
0.020-0.030
2023-09-14
0.025
0.030
0.025
12729
2023-09-14
1.3M
0.025
-
0.025-0.030
2023-09-13
0.025
0.030
0.025
11822
2023-09-13
1.2M
0.025
-
0.025-0.030
2023-09-12
0.025
0.025
0.025
23092
2023-09-12
2.3M
0.025
-
0.025-0.025
2023-09-11
0.025
0.030
0.025
4120
2023-09-11
412.0K
0.025
-
0.025-0.030
2023-09-08
0.025
0.035
0.025
47082
2023-09-08
4.7M
0.025
-0.005
(-16.7%)
0.025-0.035
2023-09-07
0.030
0.040
0.030
62182
2023-09-07
6.2M
0.030
-
0.030-0.040
2023-09-06
0.030
0.030
0.025
23590
2023-09-06
2.4M
0.030
+0.005
(20.0%)
0.025-0.030
2023-09-05
0.025
0.035
0.025
35623
2023-09-05
3.6M
0.025
-0.005
(-16.7%)
0.025-0.035
2023-09-04
0.030
0.035
0.030
36588
2023-09-04
3.7M
0.030
-0.005
(-14.3%)
0.030-0.035
2023-09-01
0.035
0.035
0.030
34317
2023-09-01
3.4M
0.035
-
0.030-0.035
