最新更新:2024-05-10 13:04:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.005
0.0
MNC-WB
M N C WIRELESS BERHAD
类型: 创业板
代码: 0103WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
0
0.005
0.005
MNC-WB
M N C WIRELESS BERHAD
类型：创业板
代码：0103WB
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-10
0.005
0.005
0.005
-
2024-05-10
-
0.005
-
0.005-0.005
2024-05-09
0.005
0.005
0.005
-
2024-05-09
-
0.005
-
0.005-0.005
2024-05-08
0.005
0.005
0.005
-
2024-05-08
-
0.005
-
0.005-0.005
2024-05-07
0.005
0.005
0.005
-
2024-05-07
-
0.005
-
0.005-0.005
2024-05-06
0.005
0.005
0.005
-
2024-05-06
-
0.005
-
0.005-0.005
2024-05-03
0.005
0.005
0.005
-
2024-05-03
-
0.005
-
0.005-0.005
2024-05-02
0.005
0.005
0.005
-
2024-05-02
-
0.005
-
0.005-0.005
2024-05-01
0.005
0.005
0.005
2
2024-05-01
200.0
0.005
-
0.005-0.005
2024-04-30
0.005
0.005
0.005
2
2024-04-30
200.0
0.005
-
0.005-0.005
2024-04-29
0.005
0.020
0.005
680
2024-04-29
68.0K
0.005
-
0.005-0.020
2024-04-26
0.005
0.005
0.005
-
2024-04-26
-
0.005
-
0.005-0.005
2024-04-25
0.005
0.005
0.005
-
2024-04-25
-
0.005
-
0.005-0.005
2024-04-24
0.005
0.005
0.005
-
2024-04-24
-
0.005
-
0.005-0.005
2024-04-23
0.005
0.005
0.005
-
2024-04-23
-
0.005
-
0.005-0.005
2024-04-22
0.005
0.005
0.005
-
2024-04-22
-
0.005
-
0.005-0.005
2024-04-19
0.005
0.010
0.005
10
2024-04-19
1.0K
0.005
-
0.005-0.010
2024-04-18
0.005
0.005
0.005
-
2024-04-18
-
0.005
-
0.005-0.005
2024-04-17
0.005
0.005
0.005
-
2024-04-17
-
0.005
-
0.005-0.005
2024-04-16
0.005
0.005
0.005
-
2024-04-16
-
0.005
-
0.005-0.005
2024-04-15
0.005
0.005
0.005
-
2024-04-15
-
0.005
-
0.005-0.005
2024-04-12
0.005
0.005
0.005
-
2024-04-12
-
0.005
-
0.005-0.005
2024-04-11
0.005
0.005
0.005
-
2024-04-11
-
0.005
-
0.005-0.005
2024-04-10
0.005
0.005
0.005
-
2024-04-10
-
0.005
-
0.005-0.005
2024-04-09
0.005
0.005
0.005
-
2024-04-09
-
0.005
-
0.005-0.005
2024-04-08
0.005
0.005
0.005
-
2024-04-08
-
0.005
-
0.005-0.005
2024-04-05
0.005
0.010
0.005
337
2024-04-05
33.7K
0.005
-
0.005-0.010
2024-04-04
0.005
0.005
0.005
-
2024-04-04
-
0.005
-
0.005-0.005
2024-04-03
0.005
0.010
0.005
17
2024-04-03
1.7K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-02
0.010
0.010
0.010
60
2024-04-02
6.0K
0.010
+0.005
(100.0%)
0.010-0.010
2024-04-01
0.005
0.005
0.005
-
2024-04-01
-
0.005
-
0.005-0.005
2024-03-29
0.005
0.005
0.005
-
2024-03-29
-
0.005
-
0.005-0.005
2024-03-28
0.005
0.005
0.005
-
2024-03-28
-
0.005
-
0.005-0.005
2024-03-27
0.005
0.005
0.005
-
2024-03-27
-
0.005
-
0.005-0.005
2024-03-26
0.005
0.005
0.005
-
2024-03-26
-
0.005
-
0.005-0.005
2024-03-25
0.005
0.005
0.005
-
2024-03-25
-
0.005
-
0.005-0.005
2024-03-22
0.005
0.005
0.005
-
2024-03-22
-
0.005
-
0.005-0.005
2024-03-21
0.005
0.010
0.005
187
2024-03-21
18.7K
0.005
-
0.005-0.010
2024-03-20
0.005
0.015
0.005
13
2024-03-20
1.3K
0.005
-
0.005-0.015
2024-03-19
0.005
0.005
0.005
-
2024-03-19
-
0.005
-
0.005-0.005
2024-03-18
0.005
0.005
0.005
-
2024-03-18
-
0.005
-
0.005-0.005
2024-03-15
0.005
0.005
0.005
-
2024-03-15
-
0.005
-
0.005-0.005
2024-03-14
0.005
0.010
0.005
7
2024-03-14
700.0
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-13
0.010
0.010
0.010
174
2024-03-13
17.4K
0.010
-
0.010-0.010
2024-03-12
0.010
0.010
0.010
-
2024-03-12
-
0.010
-
0.010-0.010
2024-03-11
0.010
0.010
0.010
-
2024-03-11
-
0.010
-
0.010-0.010
2024-03-08
0.010
0.010
0.010
-
2024-03-08
-
0.010
-
0.010-0.010
2024-03-07
0.010
0.010
0.010
-
2024-03-07
-
0.010
-
0.010-0.010
2024-03-06
0.010
0.010
0.010
692
2024-03-06
69.2K
0.010
+0.005
(100.0%)
0.010-0.010
2024-03-05
0.005
0.005
0.005
-
2024-03-05
-
0.005
-
0.005-0.005
2024-03-04
0.005
0.005
0.005
-
2024-03-04
-
0.005
-
0.005-0.005
2024-03-01
0.005
0.005
0.005
-
2024-03-01
-
0.005
-
0.005-0.005
