最新更新:2024-05-10 17:57:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-13
0.015
0.015
0.015
-
2022-12-13
-
0.015
-
0.015-0.015
2022-12-12
0.015
0.015
0.015
-
2022-12-12
-
0.015
-
0.015-0.015
2022-12-09
0.015
0.015
0.015
-
2022-12-09
-
0.015
-
0.015-0.015
2022-12-08
0.015
0.015
0.015
-
2022-12-08
-
0.015
-
0.015-0.015
2022-12-07
0.015
0.015
0.015
-
2022-12-07
-
0.015
-
0.015-0.015
2022-12-06
0.015
0.015
0.015
-
2022-12-06
-
0.015
-
0.015-0.015
2022-12-05
0.015
0.015
0.015
-
2022-12-05
-
0.015
-
0.015-0.015
2022-12-02
0.015
0.015
0.015
-
2022-12-02
-
0.015
-
0.015-0.015
2022-12-01
0.015
0.015
0.015
-
2022-12-01
-
0.015
-
0.015-0.015
2022-11-30
0.015
0.015
0.015
-
2022-11-30
-
0.015
-
0.015-0.015
2022-11-29
0.015
0.015
0.015
-
2022-11-29
-
0.015
-
0.015-0.015
2022-11-28
0.015
0.015
0.015
-
2022-11-28
-
0.015
-
0.015-0.015
2022-11-25
0.015
0.015
0.015
-
2022-11-25
-
0.015
-
0.015-0.015
2022-11-24
0.015
0.040
0.005
103252
2022-11-24
10.3M
0.015
+0.010
(200.0%)
0.005-0.040
2022-11-23
0.005
0.010
0.005
23753
2022-11-23
2.4M
0.005
-0.005
(-50.0%)
0.005-0.010
2022-11-22
0.010
0.015
0.005
23162
2022-11-22
2.3M
0.010
-
0.005-0.015
2022-11-21
0.010
0.020
0.005
75563
2022-11-21
7.6M
0.010
-
0.005-0.020
2022-11-18
0.010
0.020
0.010
10530
2022-11-18
1.1M
0.010
-0.005
(-33.3%)
0.010-0.020
2022-11-17
0.010
0.020
0.010
10530
2022-11-17
1.1M
0.010
-0.005
(-33.3%)
0.010-0.020
2022-11-16
0.015
0.015
0.015
6852
2022-11-16
685.2K
0.015
-0.005
(-25.0%)
0.015-0.015
2022-11-15
0.020
0.025
0.015
17091
2022-11-15
1.7M
0.020
-
0.015-0.025
2022-11-14
0.020
0.030
0.020
13687
2022-11-14
1.4M
0.020
-0.005
(-20.0%)
0.020-0.030
2022-11-11
0.025
0.030
0.025
11122
2022-11-11
1.1M
0.025
-
0.025-0.030
2022-11-10
0.025
0.030
0.025
12890
2022-11-10
1.3M
0.025
-
0.025-0.030
2022-11-09
0.025
0.025
0.020
6113
2022-11-09
611.3K
0.025
+0.005
(25.0%)
0.020-0.025
2022-11-08
0.020
0.040
0.015
36367
2022-11-08
3.6M
0.020
-0.005
(-20.0%)
0.015-0.040
2022-11-07
0.025
0.045
0.025
50210
2022-11-07
5.0M
0.025
-0.020
(-44.4%)
0.025-0.045
2022-11-04
0.045
0.055
0.045
19031
2022-11-04
1.9M
0.045
-0.005
(-10.0%)
0.045-0.055
2022-11-03
0.050
0.055
0.045
11090
2022-11-03
1.1M
0.050
-
0.045-0.055
2022-11-02
0.050
0.055
0.045
19383
2022-11-02
1.9M
0.050
-0.005
(-9.1%)
0.045-0.055
2022-11-01
0.055
0.060
0.055
6420
2022-11-01
642.0K
0.055
-
0.055-0.060
2022-10-31
0.055
0.060
0.040
25002
2022-10-31
2.5M
0.055
+0.005
(10.0%)
0.040-0.060
2022-10-28
0.050
0.060
0.050
12946
2022-10-28
1.3M
0.050
-0.005
(-9.1%)
0.050-0.060
2022-10-27
0.055
0.065
0.055
11991
2022-10-27
1.2M
0.055
-0.010
(-15.4%)
0.055-0.065
2022-10-26
0.065
0.070
0.055
38776
2022-10-26
3.9M
0.065
+0.015
(30.0%)
0.055-0.070
2022-10-25
0.050
0.065
0.040
49179
2022-10-25
4.9M
0.050
+0.005
(11.1%)
0.040-0.065
2022-10-24
0.045
0.045
0.025
25580
2022-10-24
2.6M
0.045
+0.015
(50.0%)
0.025-0.045
2022-10-21
0.045
0.045
0.025
25580
2022-10-21
2.6M
0.045
+0.015
(50.0%)
0.025-0.045
2022-10-20
0.030
0.030
0.030
9200
2022-10-20
920.0K
0.030
+0.005
(20.0%)
0.030-0.030
2022-10-19
0.025
0.035
0.025
25350
2022-10-19
2.5M
0.025
-
0.025-0.035
2022-10-18
0.025
0.030
0.025
7269
2022-10-18
726.9K
0.025
-
0.025-0.030
2022-10-17
0.025
0.030
0.015
20098
2022-10-17
2.0M
0.025
+0.005
(25.0%)
0.015-0.030
2022-10-14
0.020
0.020
0.010
11162
2022-10-14
1.1M
0.020
-
0.010-0.020
2022-10-13
0.020
0.020
0.010
7011
2022-10-13
701.1K
0.020
+0.005
(33.3%)
0.010-0.020
2022-10-12
0.015
0.015
0.010
7466
2022-10-12
746.6K
0.015
+0.005
(50.0%)
0.010-0.015
2022-10-11
0.010
0.010
0.005
648
2022-10-11
64.8K
0.010
-
0.005-0.010
2022-10-10
0.010
0.010
0.010
-
2022-10-10
-
0.010
-
0.010-0.010
2022-10-07
0.010
0.010
0.010
-
2022-10-07
-
0.010
-
0.010-0.010
2022-10-06
0.010
0.010
0.010
-
2022-10-06
-
0.010
-
0.010-0.010
2022-10-05
0.010
0.015
0.010
839
2022-10-05
83.9K
0.010
+0.005
(100.0%)
0.010-0.015
2022-10-04
0.005
0.015
0.005
3649
2022-10-04
364.9K
0.005
-0.005
(-50.0%)
0.005-0.015
2022-10-03
0.010
0.010
0.010
-
2022-10-03
-
0.010
-
0.010-0.010
