最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-02-19
-
-
-
-
2024-02-19
-
-
-
---
2024-02-16
-
-
-
-
2024-02-16
-
-
-
---
2024-02-15
-
-
-
-
2024-02-15
-
-
-
---
2024-02-14
-
-
-
-
2024-02-14
-
-
-
---
2024-02-13
-
-
-
-
2024-02-13
-
-
-
---
2024-02-12
-
-
-
-
2024-02-12
-
-
-
---
2024-02-09
-
-
-
-
2024-02-09
-
-
-
---
2024-02-08
-
-
-
-
2024-02-08
-
-
-
---
2024-02-07
-
-
-
-
2024-02-07
-
-
-
---
2024-02-06
-
-
-
-
2024-02-06
-
-
-
---
2024-02-05
-
-
-
-
2024-02-05
-
-
-
---
2024-02-02
-
-
-
-
2024-02-02
-
-
-
---
2024-02-01
-
-
-
-
2024-02-01
-
-
-
---
2024-01-31
-
-
-
-
2024-01-31
-
-
-
---
2024-01-30
-
-
-
-
2024-01-30
-
-
-
---
2024-01-29
-
-
-
-
2024-01-29
-
-
-
---
2024-01-26
-
-
-
-
2024-01-26
-
-
-
---
2024-01-25
-
-
-
-
2024-01-25
-
-
-
---
2024-01-24
-
-
-
-
2024-01-24
-
-
-
---
2024-01-23
-
-
-
-
2024-01-23
-
-
-
---
2024-01-22
-
-
-
-
2024-01-22
-
-
-
---
2024-01-19
-
-
-
-
2024-01-19
-
-
-
---
2024-01-18
-
-
-
-
2024-01-18
-
-
-
---
2024-01-17
-
-
-
-
2024-01-17
-
-
-
---
2024-01-16
-
-
-
-
2024-01-16
-
-
-
---
2024-01-15
-
-
-
-
2024-01-15
-
-
-
---
2024-01-12
-
-
-
-
2024-01-12
-
-
-
---
2024-01-11
-
-
-
-
2024-01-11
-
-
-
---
2024-01-10
-
-
-
-
2024-01-10
-
-
-
---
2024-01-09
-
-
-
-
2024-01-09
-
-
-
---
2024-01-08
0.005
0.005
0.005
-
2024-01-08
-
0.005
-
0.005-0.005
2024-01-05
0.005
0.005
0.005
-
2024-01-05
-
0.005
-
0.005-0.005
2024-01-04
0.005
0.005
0.005
-
2024-01-04
-
0.005
-
0.005-0.005
2024-01-03
0.005
0.005
0.005
-
2024-01-03
-
0.005
-
0.005-0.005
2024-01-02
0.005
0.005
0.005
-
2024-01-02
-
0.005
-
0.005-0.005
2024-01-01
0.005
0.005
0.005
-
2024-01-01
-
0.005
-
0.005-0.005
2023-12-29
0.005
0.005
0.005
-
2023-12-29
-
0.005
-
0.005-0.005
2023-12-28
0.005
0.005
0.005
-
2023-12-28
-
0.005
-
0.005-0.005
2023-12-27
0.005
0.005
0.005
-
2023-12-27
-
0.005
-
0.005-0.005
2023-12-26
0.005
0.005
0.005
-
2023-12-26
-
0.005
-
0.005-0.005
2023-12-25
0.005
0.005
0.005
-
2023-12-25
-
0.005
-
0.005-0.005
2023-12-22
0.005
0.005
0.005
-
2023-12-22
-
0.005
-
0.005-0.005
2023-12-21
0.005
0.005
0.005
-
2023-12-21
-
0.005
-
0.005-0.005
2023-12-20
0.005
0.005
0.005
-
2023-12-20
-
0.005
-
0.005-0.005
2023-12-19
0.005
0.005
0.005
-
2023-12-19
-
0.005
-
0.005-0.005
2023-12-18
0.005
0.005
0.005
-
2023-12-18
-
0.005
-
0.005-0.005
2023-12-15
0.005
0.005
0.005
-
2023-12-15
-
0.005
-
0.005-0.005
2023-12-14
0.005
0.005
0.005
-
2023-12-14
-
0.005
-
0.005-0.005
2023-12-13
0.005
0.005
0.005
82
2023-12-13
8.2K
0.005
-
0.005-0.005
2023-12-12
0.005
0.005
0.005
-
2023-12-12
-
0.005
-
0.005-0.005
2023-12-11
0.005
0.005
0.005
-
2023-12-11
-
0.005
-
0.005-0.005
2023-12-08
0.005
0.005
0.005
-
2023-12-08
-
0.005
-
0.005-0.005
2023-12-07
0.005
0.005
0.005
-
2023-12-07
-
0.005
-
0.005-0.005
2023-12-06
0.005
0.005
0.005
2
2023-12-06
200.0
0.005
-
0.005-0.005
2023-12-05
0.005
0.005
0.005
20
2023-12-05
2.0K
0.005
-
0.005-0.005
2023-12-04
0.005
0.005
0.005
100
2023-12-04
10.0K
0.005
-
0.005-0.005
2023-12-01
0.005
0.005
0.005
-
2023-12-01
-
0.005
-
0.005-0.005
