最新更新:2023-03-27 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
0.015-0.015
0.0
N2N-WB
N2N CONNECT BERHAD
类型: 创业板
代码: 0108WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
0
0.015
0.015
N2N-WB
N2N CONNECT BERHAD
类型：创业板
代码：0108WB
| 股价 (令吉) | ：0.015 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.015 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-27
0.015
0.015
0.015
-
2023-03-27
-
0.015
-
0.015-0.015
2023-03-24
0.015
0.015
0.010
2812
2023-03-24
281.2K
0.015
+0.005
(50.0%)
0.010-0.015
2023-03-23
0.010
0.010
0.010
-
2023-03-23
-
0.010
-
0.010-0.010
2023-03-22
0.010
0.020
0.010
1226
2023-03-22
122.6K
0.010
-
0.010-0.020
2023-03-21
0.010
0.010
0.010
-
2023-03-21
-
0.010
-
0.010-0.010
2023-03-20
0.010
0.010
0.010
2272
2023-03-20
227.2K
0.010
-
0.010-0.010
2023-03-17
0.010
0.015
0.010
1740
2023-03-17
174.0K
0.010
-0.010
(-50.0%)
0.010-0.015
2023-03-16
0.020
0.020
0.015
648
2023-03-16
64.8K
0.020
+0.005
(33.3%)
0.015-0.020
2023-03-15
0.015
0.015
0.015
525
2023-03-15
52.5K
0.015
-
0.015-0.015
2023-03-14
0.015
0.015
0.015
15
2023-03-14
1.5K
0.015
-0.005
(-25.0%)
0.015-0.015
2023-03-13
0.020
0.020
0.020
1800
2023-03-13
180.0K
0.020
-
0.020-0.020
2023-03-10
0.020
0.025
0.020
1022
2023-03-10
102.2K
0.020
-0.005
(-20.0%)
0.020-0.025
2023-03-09
0.025
0.025
0.025
228
2023-03-09
22.8K
0.025
-0.005
(-16.7%)
0.025-0.025
2023-03-08
0.030
0.030
0.030
-
2023-03-08
-
0.030
-
0.030-0.030
2023-03-07
0.030
0.030
0.020
1010
2023-03-07
101.0K
0.030
+0.005
(20.0%)
0.020-0.030
2023-03-06
0.025
0.025
0.025
-
2023-03-06
-
0.025
-
0.025-0.025
2023-03-03
0.025
0.025
0.025
200
2023-03-03
20.0K
0.025
-
0.025-0.025
2023-03-02
0.025
0.025
0.020
380
2023-03-02
38.0K
0.025
+0.005
(25.0%)
0.020-0.025
2023-03-01
0.020
0.020
0.020
325
2023-03-01
32.5K
0.020
-0.005
(-20.0%)
0.020-0.020
2023-02-28
0.025
0.025
0.025
1700
2023-02-28
170.0K
0.025
+0.005
(25.0%)
0.025-0.025
2023-02-27
0.020
0.025
0.020
2490
2023-02-27
249.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2023-02-24
0.025
0.025
0.025
-
2023-02-24
-
0.025
-
0.025-0.025
2023-02-23
0.025
0.025
0.025
325
2023-02-23
32.5K
0.025
-
0.025-0.025
2023-02-22
0.025
0.025
0.025
750
2023-02-22
75.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2023-02-21
0.030
0.030
0.030
525
2023-02-21
52.5K
0.030
-
0.030-0.030
2023-02-20
0.030
0.035
0.030
1400
2023-02-20
140.0K
0.030
-0.005
(-14.3%)
0.030-0.035
2023-02-17
0.035
0.035
0.035
739
2023-02-17
73.9K
0.035
-0.005
(-12.5%)
0.035-0.035
2023-02-16
0.040
0.040
0.035
1120
2023-02-16
112.0K
0.040
-0.010
(-20.0%)
0.035-0.040
2023-02-15
0.050
0.050
0.050
-
2023-02-15
-
0.050
-
0.050-0.050
2023-02-14
0.050
0.050
0.050
-
2023-02-14
-
0.050
-
0.050-0.050
2023-02-13
0.050
0.050
0.050
650
2023-02-13
65.0K
0.050
+0.010
(25.0%)
0.050-0.050
2023-02-10
0.040
0.040
0.035
600
2023-02-10
60.0K
0.040
-0.010
(-20.0%)
0.035-0.040
2023-02-09
0.050
0.050
0.050
-
2023-02-09
-
0.050
-
0.050-0.050
2023-02-08
0.050
0.050
0.045
307
2023-02-08
30.7K
0.050
+0.005
(11.1%)
0.045-0.050
2023-02-07
0.045
0.045
0.045
300
2023-02-07
30.0K
0.045
-0.005
(-10.0%)
0.045-0.045
2023-02-06
0.050
0.050
0.050
-
2023-02-06
-
0.050
-
0.050-0.050
2023-02-03
0.050
0.050
0.050
-
2023-02-03
-
0.050
-
0.050-0.050
2023-02-02
0.050
0.050
0.045
460
2023-02-02
46.0K
0.050
-
0.045-0.050
2023-02-01
0.050
0.050
0.050
448
2023-02-01
44.8K
0.050
-0.005
(-9.1%)
0.050-0.050
2023-01-31
0.050
0.050
0.050
448
2023-01-31
44.8K
0.050
-0.005
(-9.1%)
0.050-0.050
2023-01-30
0.055
0.055
0.055
-
2023-01-30
-
0.055
-
0.055-0.055
2023-01-27
0.055
0.055
0.055
-
2023-01-27
-
0.055
-
0.055-0.055
2023-01-26
0.055
0.055
0.055
942
2023-01-26
94.2K
0.055
+0.005
(10.0%)
0.055-0.055
2023-01-25
0.050
0.055
0.050
280
2023-01-25
28.0K
0.050
-
0.050-0.055
2023-01-24
0.050
0.050
0.050
200
2023-01-24
20.0K
0.050
+0.005
(11.1%)
0.050-0.050
2023-01-23
0.050
0.050
0.050
200
2023-01-23
20.0K
0.050
+0.005
(11.1%)
0.050-0.050
2023-01-20
0.050
0.050
0.050
200
2023-01-20
20.0K
0.050
+0.005
(11.1%)
0.050-0.050
2023-01-19
0.045
0.045
0.045
-
2023-01-19
-
0.045
-
0.045-0.045
2023-01-18
0.045
0.045
0.045
-
2023-01-18
-
0.045
-
0.045-0.045
2023-01-17
0.045
0.045
0.045
100
2023-01-17
10.0K
0.045
-0.005
(-10.0%)
0.045-0.045
2023-01-16
0.050
0.050
0.050
-
2023-01-16
-
0.050
-
0.050-0.050
2023-01-13
0.050
0.050
0.030
292
2023-01-13
29.2K
0.050
-
0.030-0.050
2023-01-12
0.050
0.050
0.050
-
2023-01-12
-
0.050
-
0.050-0.050
2023-01-11
0.050
0.050
0.045
10
2023-01-11
1.0K
0.050
+0.005
(11.1%)
0.045-0.050
2023-01-10
0.045
0.045
0.045
100
2023-01-10
10.0K
0.045
-
0.045-0.045
2023-01-09
0.045
0.045
0.040
100
2023-01-09
10.0K
0.045
+0.005
(12.5%)
0.040-0.045
2023-01-06
0.040
0.040
0.040
-
2023-01-06
-
0.040
-
0.040-0.040
2023-01-05
0.040
0.040
0.040
310
2023-01-05
31.0K
0.040
-
0.040-0.040
2023-01-04
0.040
0.040
0.040
1000
2023-01-04
100.0K
0.040
-
0.040-0.040
2023-01-03
0.040
0.040
0.040
300
2023-01-03
30.0K
0.040
-
0.040-0.040
2023-01-02
0.040
0.040
0.040
200
2023-01-02
20.0K
0.040
-0.005
(-11.1%)
0.040-0.040