最新更新:2025-04-23 09:49:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-02-03
-
-
-
-
2025-02-03
-
-
-
-
-
2025-01-31
-
-
-
2025-01-31
-
-
---
2025-01-30
-
-
-
2025-01-30
-
-
---
2025-01-29
-
-
-
2025-01-29
-
-
---
2025-01-28
-
-
-
2025-01-28
-
-
---
2025-01-27
-
-
-
2025-01-27
-
-
---
2025-01-24
-
-
-
2025-01-24
-
-
---
2025-01-23
-
-
-
2025-01-23
-
-
---
2025-01-22
-
-
-
2025-01-22
-
-
---
2025-01-21
-
-
-
2025-01-21
-
-
---
2025-01-20
-
-
-
2025-01-20
-
-
---
2025-01-17
-
-
-
2025-01-17
-
-
---
2025-01-16
-
-
-
2025-01-16
-
-
---
2025-01-15
-
-
-
2025-01-15
-
-
---
2025-01-03
-
-
-
-
2025-01-03
-
-
-
---
2025-01-02
-
-
-
-
2025-01-02
-
-
-
---
2025-01-01
-
-
-
-
2025-01-01
-
-
-
---
2024-12-31
-
-
-
-
2024-12-31
-
-
-
---
2024-12-30
-
-
-
-
2024-12-30
-
-
-
---
2024-12-27
-
-
-
-
2024-12-27
-
-
-
---
2024-12-26
-
-
-
-
2024-12-26
-
-
-
---
2024-12-25
-
-
-
-
2024-12-25
-
-
-
---
2024-12-24
-
-
-
-
2024-12-24
-
-
-
---
2024-12-23
0.085
0.085
0.085
-
2024-12-23
-
0.085
-
0.085-0.085
2024-12-20
0.085
0.085
0.085
-
2024-12-20
-
0.085
-
0.085-0.085
2024-12-19
0.085
0.085
0.085
-
2024-12-19
-
0.085
-
0.085-0.085
2024-12-18
0.085
0.085
0.085
-
2024-12-18
-
0.085
-
0.085-0.085
2024-12-17
0.085
0.085
0.085
-
2024-12-17
-
0.085
-
0.085-0.085
2024-12-16
0.085
0.085
0.085
-
2024-12-16
-
0.085
-
0.085-0.085
2024-12-13
0.085
0.085
0.085
-
2024-12-13
-
0.085
-
0.085-0.085
2024-12-12
0.085
0.085
0.085
-
2024-12-12
-
0.085
-
0.085-0.085
2024-12-11
0.085
0.085
0.085
-
2024-12-11
-
0.085
-
0.085-0.085
2024-12-10
0.085
0.085
0.085
-
2024-12-10
-
0.085
-
0.085-0.085
2024-12-09
0.085
0.085
0.085
-
2024-12-09
-
0.085
-
0.085-0.085
2024-12-06
0.085
0.085
0.085
-
2024-12-06
-
0.085
-
0.085-0.085
2024-12-05
0.085
0.085
0.085
130
2024-12-05
13.0K
0.085
-0.005
(-5.6%)
0.085-0.085
2024-12-04
0.090
0.090
0.085
3667
2024-12-04
366.7K
0.090
+0.005
(5.9%)
0.085-0.090
2024-12-03
0.085
0.090
0.085
1776
2024-12-03
177.6K
0.085
-0.005
(-5.6%)
0.085-0.090
2024-12-02
0.090
0.095
0.090
3342
2024-12-02
334.2K
0.090
-0.010
(-10.0%)
0.090-0.095
