最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-0.005
(-10.0%)
0.045-0.045
79.0K
APPASIA-WA
APPASIA BERHAD
类型: 凭单
代码: 0119WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-0.005
-10.0
790
0.045
0.045
APPASIA-WA
APPASIA BERHAD
类型：凭单
代码：0119WA
| 股价 (令吉) | ：0.045 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-10.0 |
| 成交量（'00) | ：790 |
| 今日最高 (令吉) | ：0.045 |
| 今日最低 (令吉) | ：0.045 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.045
0.045
0.045
790
2024-04-19
79.0K
0.045
-0.005
(-10.0%)
0.045-0.045
2024-04-18
0.050
0.050
0.045
200
2024-04-18
20.0K
0.050
+0.005
(11.1%)
0.045-0.050
2024-04-17
0.045
0.045
0.045
-
2024-04-17
-
0.045
-
0.045-0.045
2024-04-16
0.045
0.045
0.045
2068
2024-04-16
206.8K
0.045
-
0.045-0.045
2024-04-15
0.045
0.045
0.045
-
2024-04-15
-
0.045
-
0.045-0.045
2024-04-12
0.045
0.055
0.045
20
2024-04-12
2.0K
0.045
-0.005
(-10.0%)
0.045-0.055
2024-04-11
0.050
0.050
0.050
-
2024-04-11
-
0.050
-
0.050-0.050
2024-04-10
0.050
0.050
0.050
-
2024-04-10
-
0.050
-
0.050-0.050
2024-04-09
0.050
0.050
0.050
-
2024-04-09
-
0.050
-
0.050-0.050
2024-04-08
0.050
0.050
0.050
971
2024-04-08
97.1K
0.050
-0.005
(-9.1%)
0.050-0.050
2024-04-05
0.055
0.055
0.055
-
2024-04-05
-
0.055
-
0.055-0.055
2024-04-04
0.055
0.055
0.055
-
2024-04-04
-
0.055
-
0.055-0.055
2024-04-03
0.055
0.055
0.050
10500
2024-04-03
1.1M
0.055
-
0.050-0.055
2024-04-02
0.055
0.055
0.045
14324
2024-04-02
1.4M
0.055
+0.010
(22.2%)
0.045-0.055
2024-04-01
0.045
0.045
0.045
-
2024-04-01
-
0.045
-
0.045-0.045
2024-03-29
0.045
0.050
0.045
6746
2024-03-29
674.6K
0.045
-0.005
(-10.0%)
0.045-0.050
2024-03-28
0.050
0.050
0.045
5633
2024-03-28
563.3K
0.050
+0.010
(25.0%)
0.045-0.050
2024-03-27
0.050
0.050
0.045
5633
2024-03-27
563.3K
0.050
+0.010
(25.0%)
0.045-0.050
2024-03-26
0.040
0.040
0.040
3850
2024-03-26
385.0K
0.040
-
0.040-0.040
2024-03-25
0.040
0.045
0.040
3090
2024-03-25
309.0K
0.040
-
0.040-0.045
2024-03-22
0.040
0.040
0.040
5947
2024-03-22
594.7K
0.040
-
0.040-0.040
2024-03-21
0.040
0.040
0.040
-
2024-03-21
-
0.040
-
0.040-0.040
2024-03-20
0.040
0.040
0.040
2450
2024-03-20
245.0K
0.040
-
0.040-0.040
2024-03-19
0.040
0.040
0.040
-
2024-03-19
-
0.040
-
0.040-0.040
2024-03-18
0.040
0.040
0.040
5000
2024-03-18
500.0K
0.040
-
0.040-0.040
2024-03-15
0.040
0.045
0.040
12900
2024-03-15
1.3M
0.040
-0.005
(-11.1%)
0.040-0.045
2024-03-14
0.045
0.050
0.045
26817
2024-03-14
2.7M
0.045
-
0.045-0.050
2024-03-13
0.045
0.045
0.030
27275
2024-03-13
2.7M
0.045
+0.015
(50.0%)
0.030-0.045
2024-03-12
0.030
0.030
0.030
190
2024-03-12
19.0K
0.030
-
0.030-0.030
2024-03-11
0.030
0.030
0.030
8999
2024-03-11
899.9K
0.030
-
0.030-0.030
2024-03-08
0.030
0.035
0.030
1555
2024-03-08
155.5K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-03-07
0.035
0.035
0.030
3651
2024-03-07
365.1K
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-06
0.030
0.030
0.030
3051
2024-03-06
305.1K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-03-05
0.035
0.035
0.035
-
2024-03-05
-
0.035
-
0.035-0.035
2024-03-04
0.035
0.035
0.035
-
2024-03-04
-
0.035
-
0.035-0.035
2024-03-01
0.035
0.035
0.035
9300
2024-03-01
930.0K
0.035
-
0.035-0.035
2024-02-29
0.035
0.035
0.035
12400
2024-02-29
1.2M
0.035
-
0.035-0.035
2024-02-28
0.035
0.035
0.035
-
2024-02-28
-
0.035
-
0.035-0.035
2024-02-27
0.035
0.035
0.035
150
2024-02-27
15.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-02-26
0.040
0.040
0.040
-
2024-02-26
-
0.040
-
0.040-0.040
2024-02-23
0.040
0.040
0.040
1500
2024-02-23
150.0K
0.040
-
0.040-0.040
2024-02-22
0.040
0.040
0.040
1705
2024-02-22
170.5K
0.040
-
0.040-0.040
2024-02-21
0.040
0.040
0.040
-
2024-02-21
-
0.040
-
0.040-0.040
2024-02-20
0.040
0.040
0.040
-
2024-02-20
-
0.040
-
0.040-0.040
2024-02-19
0.040
0.040
0.040
-
2024-02-19
-
0.040
-
0.040-0.040
2024-02-16
0.040
0.040
0.040
-
2024-02-16
-
0.040
-
0.040-0.040
2024-02-15
0.040
0.040
0.040
-
2024-02-15
-
0.040
-
0.040-0.040
2024-02-14
0.040
0.040
0.040
5500
2024-02-14
550.0K
0.040
-
0.040-0.040
2024-02-13
0.040
0.040
0.040
4000
2024-02-13
400.0K
0.040
-
0.040-0.040
2024-02-12
0.040
0.040
0.040
-
2024-02-12
-
0.040
-
0.040-0.040
2024-02-09
0.040
0.040
0.040
-
2024-02-09
-
0.040
-
0.040-0.040
2024-02-08
0.040
0.040
0.040
1500
2024-02-08
150.0K
0.040
-
0.040-0.040
2024-02-07
0.040
0.040
0.040
3740
2024-02-07
374.0K
0.040
-
0.040-0.040
2024-02-06
0.040
0.040
0.040
1379
2024-02-06
137.9K
0.040
-0.005
(-11.1%)
0.040-0.040
2024-02-05
0.045
0.045
0.045
190
2024-02-05
19.0K
0.045
-
0.045-0.045
2024-02-02
0.045
0.045
0.045
2000
2024-02-02
200.0K
0.045
-0.005
(-10.0%)
0.045-0.045
2024-02-01
0.050
0.050
0.045
2029
2024-02-01
202.9K
0.050
+0.005
(11.1%)
0.045-0.050
