星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动
下载App
下载App
简

股市

我的股票

最后刷新:

 立即刷新
最新更新:2024-02-28 10:41:40
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
-
0
0.035
0.035
0.035
-
0.035-0.035
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-02-28
0.035
0.035
0.035
-
2024-02-28
-
0.035
-
0.035-0.035
2024-02-27
0.035
0.035
0.035
150
2024-02-27
15.0K
0.035
-0.005
  (-12.5%)
0.035-0.035
2024-02-26
0.040
0.040
0.040
-
2024-02-26
-
0.040
-
0.040-0.040
2024-02-23
0.040
0.040
0.040
1500
2024-02-23
150.0K
0.040
-
0.040-0.040
2024-02-22
0.040
0.040
0.040
1705
2024-02-22
170.5K
0.040
-
0.040-0.040
2024-02-21
0.040
0.040
0.040
-
2024-02-21
-
0.040
-
0.040-0.040
2024-02-20
0.040
0.040
0.040
-
2024-02-20
-
0.040
-
0.040-0.040
2024-02-19
0.040
0.040
0.040
-
2024-02-19
-
0.040
-
0.040-0.040
2024-02-16
0.040
0.040
0.040
-
2024-02-16
-
0.040
-
0.040-0.040
2024-02-15
0.040
0.040
0.040
-
2024-02-15
-
0.040
-
0.040-0.040
2024-02-14
0.040
0.040
0.040
5500
2024-02-14
550.0K
0.040
-
0.040-0.040
2024-02-13
0.040
0.040
0.040
4000
2024-02-13
400.0K
0.040
-
0.040-0.040
2024-02-12
0.040
0.040
0.040
-
2024-02-12
-
0.040
-
0.040-0.040
2024-02-09
0.040
0.040
0.040
-
2024-02-09
-
0.040
-
0.040-0.040
2024-02-08
0.040
0.040
0.040
1500
2024-02-08
150.0K
0.040
-
0.040-0.040
2024-02-07
0.040
0.040
0.040
3740
2024-02-07
374.0K
0.040
-
0.040-0.040
2024-02-06
0.040
0.040
0.040
1379
2024-02-06
137.9K
0.040
-0.005
  (-11.1%)
0.040-0.040
2024-02-05
0.045
0.045
0.045
190
2024-02-05
19.0K
0.045
-
0.045-0.045
2024-02-02
0.045
0.045
0.045
2000
2024-02-02
200.0K
0.045
-0.005
  (-10.0%)
0.045-0.045
2024-02-01
0.050
0.050
0.045
2029
2024-02-01
202.9K
0.050
+0.005
  (11.1%)
0.045-0.050
2024-01-31
0.050
0.050
0.045
2029
2024-01-31
202.9K
0.050
+0.005
  (11.1%)
0.045-0.050
2024-01-30
0.045
0.045
0.045
1442
2024-01-30
144.2K
0.045
-
0.045-0.045
2024-01-29
0.045
0.045
0.040
4900
2024-01-29
490.0K
0.045
+0.005
  (12.5%)
0.040-0.045
2024-01-26
0.040
0.040
0.040
1400
2024-01-26
140.0K
0.040
-
0.040-0.040
2024-01-25
0.040
0.040
0.040
10394
2024-01-25
1.0M
0.040
-0.005
  (-11.1%)
0.040-0.040
2024-01-24
0.040
0.040
0.040
10394
2024-01-24
1.0M
0.040
-0.005
  (-11.1%)
0.040-0.040
2024-01-23
0.045
0.045
0.045
558
2024-01-23
55.8K
0.045
-
0.045-0.045
2024-01-22
0.045
0.045
0.045
750
2024-01-22
75.0K
0.045
-
0.045-0.045
2024-01-19
0.045
0.045
0.040
3600
2024-01-19
360.0K
0.045
-
0.040-0.045
2024-01-18
0.045
0.045
0.045
50
2024-01-18
5.0K
0.045
-
0.045-0.045
2024-01-17
0.045
0.045
0.045
200
2024-01-17
20.0K
0.045
-
0.045-0.045
2024-01-16
0.045
0.045
0.040
6900
2024-01-16
690.0K
0.045
+0.005
  (12.5%)
0.040-0.045
2024-01-15
0.040
0.045
0.040
6772
2024-01-15
677.2K
0.040
-0.005
  (-11.1%)
0.040-0.045
2024-01-12
0.045
0.050
0.045
2152
2024-01-12
215.2K
0.045
-0.010
  (-18.2%)
0.045-0.050
2024-01-11
0.055
0.055
0.045
7764
2024-01-11
776.4K
0.055
-
0.045-0.055
2024-01-10
0.055
0.055
0.050
2909
2024-01-10
290.9K
0.055
+0.005
  (10.0%)
0.050-0.055
2024-01-09
0.050
0.055
0.050
6320
2024-01-09
632.0K
0.050
-0.010
  (-16.7%)
0.050-0.055
2024-01-08
0.060
0.065
0.060
5500
2024-01-08
550.0K
0.060
-0.005
  (-7.7%)
0.060-0.065
2024-01-05
0.065
0.070
0.055
12104
2024-01-05
1.2M
0.065
+0.010
  (18.2%)
0.055-0.070
2024-01-04
0.055
0.055
0.050
3745
2024-01-04
374.5K
0.055
+0.005
  (10.0%)
0.050-0.055
2024-01-03
0.050
0.050
0.045
700
2024-01-03
70.0K
0.050
-
0.045-0.050
2024-01-02
0.050
0.050
0.050
-
2024-01-02
-
0.050
-
0.050-0.050
2024-01-01
0.050
0.050
0.045
1482
2024-01-01
148.2K
0.050
+0.005
  (11.1%)
0.045-0.050
2023-12-29
0.050
0.050
0.045
1482
2023-12-29
148.2K
0.050
+0.005
  (11.1%)
0.045-0.050
2023-12-28
0.045
0.045
0.045
1
2023-12-28
100.0
0.045
-
0.045-0.045
2023-12-27
0.045
0.045
0.040
362
2023-12-27
36.2K
0.045
-
0.040-0.045
2023-12-26
0.045
0.045
0.040
3001
2023-12-26
300.1K
0.045
-
0.040-0.045
2023-12-25
0.045
0.045
0.045
3000
2023-12-25
300.0K
0.045
-0.010
  (-18.2%)
0.045-0.045
2023-12-22
0.045
0.045
0.045
3000
2023-12-22
300.0K
0.045
-0.010
  (-18.2%)
0.045-0.045
2023-12-21
0.055
0.055
0.055
-
2023-12-21
-
0.055
-
0.055-0.055
2023-12-20
0.055
0.055
0.055
-
2023-12-20
-
0.055
-
0.055-0.055
2023-12-19
0.055
0.055
0.050
568
2023-12-19
56.8K
0.055
+0.005
  (10.0%)
0.050-0.055
2023-12-18
0.050
0.050
0.045
1301
2023-12-18
130.1K
0.050
-
0.045-0.050
2023-12-15
0.050
0.050
0.050
-
2023-12-15
-
0.050
-
0.050-0.050
2023-12-14
0.050
0.050
0.050
-
2023-12-14
-
0.050
-
0.050-0.050
2023-12-13
0.050
0.050
0.050
-
2023-12-13
-
0.050
-
0.050-0.050
2023-12-12
0.050
0.050
0.050
-
2023-12-12
-
0.050
-
0.050-0.050
2023-12-11
0.050
0.050
0.050
-
2023-12-11
-
0.050
-
0.050-0.050
2023-12-08
0.050
0.050
0.050
-
2023-12-08
-
0.050
-
0.050-0.050
2023-12-07
0.050
0.050
0.045
301
2023-12-07
30.1K
0.050
-
0.045-0.050
2023-12-06
0.050
0.050
0.050
-
2023-12-06
-
0.050
-
0.050-0.050
2023-12-05
0.050
0.050
0.050
-
2023-12-05
-
0.050
-
0.050-0.050
2023-12-04
0.050
0.050
0.050
-
2023-12-04
-
0.050
-
0.050-0.050
2023-12-01
0.050
0.050
0.040
391
2023-12-01
39.1K
0.050
-
0.040-0.050
分享到:

相关新闻