登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.420
+0.010
0.7
13,208
1.440
1.410
1.420
+0.010
 (0.7%)
1.410-1.440
1.3M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
1.420
1.440
1.410
13208
2021-10-22
13208
1.420
1.410-1.440
2021-10-21
1.410
1.450
1.400
14497
2021-10-21
14497
1.410
1.400-1.450
2021-10-20
1.440
1.460
1.430
15304
2021-10-20
15304
1.440
1.430-1.460
2021-10-18
1.420
1.450
1.400
16292
2021-10-18
16292
1.420
1.400-1.450
2021-10-15
1.430
1.520
1.430
88330
2021-10-15
88330
1.430
1.430-1.520
2021-10-14
1.440
1.440
1.390
28293
2021-10-14
28293
1.440
1.390-1.440
2021-10-13
1.400
1.440
1.380
29264
2021-10-13
29264
1.400
1.380-1.440
2021-10-12
1.410
1.440
1.390
30630
2021-10-12
30630
1.410
1.390-1.440
2021-10-11
1.430
1.480
1.430
28331
2021-10-11
28331
1.430
1.430-1.480
2021-10-08
1.460
1.530
1.450
37027
2021-10-08
37027
1.460
1.450-1.530
2021-10-07
1.490
1.520
1.460
42267
2021-10-07
42267
1.490
1.460-1.520
2021-10-06
1.450
1.540
1.430
51046
2021-10-06
51046
1.450
1.430-1.540
2021-10-05
1.490
1.580
1.480
62024
2021-10-05
62024
1.490
1.480-1.580
2021-10-04
1.530
1.540
1.460
85520
2021-10-04
85520
1.530
1.460-1.540
2021-10-01
1.440
1.470
1.400
33775
2021-10-01
33775
1.440
1.400-1.470
2021-09-30
1.450
1.590
1.420
100653
2021-09-30
100653
1.450
1.420-1.590
2021-09-29
1.470
1.510
1.390
73480
2021-09-29
73480
1.470
1.390-1.510
2021-09-28
1.460
1.650
1.430
104864
2021-09-28
104864
1.460
1.430-1.650
2021-09-27
1.610
1.690
1.510
373204
2021-09-27
373204
1.610
1.510-1.690
2021-09-24
1.370
1.370
1.350
98158
2021-09-24
98158
1.370
1.350-1.370
2021-09-23
1.060
1.080
1.040
25443
2021-09-23
25443
1.060
1.040-1.080
2021-09-22
1.030
1.060
0.995
37929
2021-09-22
37929
1.030
0.995-1.060
2021-09-21
1.000
1.010
0.980
10415
2021-09-21
10415
1.000
0.980-1.010
2021-09-20
0.985
1.040
0.985
18953
2021-09-20
18953
0.985
0.985-1.040
2021-09-17
1.030
1.040
0.985
17179
2021-09-17
17179
1.030
0.985-1.040
2021-09-15
1.000
1.020
0.995
10903
2021-09-15
10903
1.000
0.995-1.020
2021-09-14
1.000
1.040
0.985
24136
2021-09-14
24136
1.000
0.985-1.040
2021-09-13
0.990
1.010
0.985
6298
2021-09-13
6298
0.990
0.985-1.010
2021-09-10
1.020
1.020
0.985
6729
2021-09-10
6729
1.020
0.985-1.020
2021-09-09
0.995
1.040
0.995
9155
2021-09-09
9155
0.995
0.995-1.040
2021-09-08
1.020
1.040
1.020
4085
2021-09-08
4085
1.020
1.020-1.040
2021-09-07
1.050
1.070
1.030
8395
2021-09-07
8395
1.050
1.030-1.070
2021-09-06
1.050
1.060
1.000
14625
2021-09-06
14625
1.050
1.000-1.060
2021-09-03
1.000
1.010
0.960
21384
2021-09-03
21384
1.000
0.960-1.010
2021-09-02
1.010
1.020
0.995
8474
2021-09-02
8474
1.010
0.995-1.020
2021-09-01
1.010
1.030
0.995
10308
2021-09-01
10308
1.010
0.995-1.030
2021-08-30
1.020
1.070
1.020
11772
2021-08-30
11772
1.020
1.020-1.070
2021-08-27
1.040
1.060
1.040
4944
2021-08-27
4944
1.040
1.040-1.060
2021-08-26
1.070
1.070
1.040
6506
2021-08-26
6506
1.070
1.040-1.070
2021-08-25
1.060
1.110
1.060
7320
2021-08-25
7320
1.060
1.060-1.110
2021-08-24
1.100
1.100
1.060
11453
2021-08-24
11453
1.100
1.060-1.100
2021-08-23
1.080
1.090
1.060
9802
2021-08-23
9802
1.080
1.060-1.090
2021-08-20
1.050
1.070
1.040
6769
2021-08-20
6769
1.050
1.040-1.070
2021-08-19
1.040
1.080
1.030
13966
2021-08-19
13966
1.040
1.030-1.080
2021-08-18
1.070
1.080
1.050
6909
2021-08-18
6909
1.070
1.050-1.080
2021-08-17
1.080
1.130
1.080
12862
2021-08-17
12862
1.080
1.080-1.130
2021-08-16
1.100
1.100
1.030
14701
2021-08-16
14701
1.100
1.030-1.100
2021-08-13
1.070
1.080
1.010
26203
2021-08-13
26203
1.070
1.010-1.080
2021-08-12
1.030
1.080
1.020
21044
2021-08-12
21044
1.030
1.020-1.080
2021-08-11
1.070
1.150
1.060
28182
2021-08-11
28182
1.070
1.060-1.150
2021-08-09
1.130
1.180
1.110
21294
2021-08-09
21294
1.130
1.110-1.180
2021-08-06
1.150
1.160
1.120
21599
2021-08-06
21599
1.150
1.120-1.160
2021-08-05
1.140
1.140
1.090
29606
2021-08-05
29606
1.140
1.090-1.140
2021-08-04
1.070
1.110
1.030
25629
2021-08-04
25629
1.070
1.030-1.110
2021-08-03
1.070
1.140
1.050
79769
2021-08-03
79769
1.070
1.050-1.140
2021-08-02
1.040
1.080
0.950
113153
2021-08-02
113153
1.040
0.950-1.080
分享到:

相关新闻