最新更新:2024-04-26 08:02:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.385
-
0.385-0.385
55.0K
VIS
VISDYNAMICS HOLDINGS BERHAD
类型: 创业板
代码: 0120
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.385
-
-
550
0.385
0.385
VIS
VISDYNAMICS HOLDINGS BERHAD
类型：创业板
代码：0120
| 股价 (令吉) | ：0.385 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：550 |
| 今日最高 (令吉) | ：0.385 |
| 今日最低 (令吉) | ：0.385 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.385
0.385
0.385
550
2024-04-25
55.0K
0.385
-
0.385-0.385
2024-04-24
0.385
0.385
0.375
2895
2024-04-24
289.5K
0.385
+0.005
(1.3%)
0.375-0.385
2024-04-23
0.380
0.385
0.375
1863
2024-04-23
186.3K
0.380
+0.005
(1.3%)
0.375-0.385
2024-04-22
0.375
0.375
0.365
486
2024-04-22
48.6K
0.375
+0.005
(1.4%)
0.365-0.375
2024-04-19
0.370
0.375
0.365
5645
2024-04-19
564.5K
0.370
-0.005
(-1.3%)
0.365-0.375
2024-04-18
0.375
0.380
0.370
4731
2024-04-18
473.1K
0.375
-
0.370-0.380
2024-04-17
0.375
0.380
0.375
1660
2024-04-17
166.0K
0.375
-0.005
(-1.3%)
0.375-0.380
2024-04-16
0.380
0.380
0.370
5243
2024-04-16
524.3K
0.380
-
0.370-0.380
2024-04-15
0.380
0.385
0.375
7614
2024-04-15
761.4K
0.380
-0.005
(-1.3%)
0.375-0.385
2024-04-12
0.385
0.390
0.380
4815
2024-04-12
481.5K
0.385
-
0.380-0.390
2024-04-11
0.385
0.385
0.380
8492
2024-04-11
849.2K
0.385
-
0.380-0.385
2024-04-10
0.385
0.385
0.380
8492
2024-04-10
849.2K
0.385
-
0.380-0.385
2024-04-09
0.385
0.385
0.380
8492
2024-04-09
849.2K
0.385
-
0.380-0.385
2024-04-08
0.385
0.390
0.380
6072
2024-04-08
607.2K
0.385
-0.005
(-1.3%)
0.380-0.390
2024-04-05
0.390
0.390
0.390
1675
2024-04-05
167.5K
0.390
-
0.390-0.390
2024-04-04
0.390
0.390
0.385
2545
2024-04-04
254.5K
0.390
+0.005
(1.3%)
0.385-0.390
2024-04-03
0.385
0.390
0.385
4399
2024-04-03
439.9K
0.385
-
0.385-0.390
2024-04-02
0.385
0.390
0.380
4575
2024-04-02
457.5K
0.385
-
0.380-0.390
2024-04-01
0.385
0.390
0.375
16455
2024-04-01
1.6M
0.385
-0.020
(-4.9%)
0.375-0.390
2024-03-29
0.405
0.415
0.400
9271
2024-03-29
927.1K
0.405
+0.010
(2.5%)
0.400-0.415
2024-03-28
0.395
0.400
0.395
582
2024-03-28
58.2K
0.395
-
0.395-0.400
2024-03-27
0.395
0.400
0.395
582
2024-03-27
58.2K
0.395
-
0.395-0.400
2024-03-26
0.395
0.400
0.395
2364
2024-03-26
236.4K
0.395
-
0.395-0.400
2024-03-25
0.395
0.405
0.395
2957
2024-03-25
295.7K
0.395
-0.010
(-2.5%)
0.395-0.405
2024-03-22
0.405
0.410
0.400
4459
2024-03-22
445.9K
0.405
+0.005
(1.2%)
0.400-0.410
2024-03-21
0.400
0.405
0.395
6128
2024-03-21
612.8K
0.400
+0.010
(2.6%)
0.395-0.405
2024-03-20
0.390
0.395
0.390
1208
2024-03-20
120.8K
0.390
-
0.390-0.395
2024-03-19
0.390
0.395
0.390
4327
2024-03-19
432.7K
0.390
-0.005
(-1.3%)
0.390-0.395
2024-03-18
0.395
0.400
0.390
2995
2024-03-18
299.5K
0.395
+0.005
(1.3%)
0.390-0.400
2024-03-15
0.390
0.395
0.390
1492
2024-03-15
149.2K
0.390
-0.005
(-1.3%)
0.390-0.395
2024-03-14
0.395
0.400
0.385
3452
2024-03-14
345.2K
0.395
+0.005
(1.3%)
0.385-0.400
2024-03-13
0.390
0.395
0.390
1568
2024-03-13
156.8K
0.390
-0.005
(-1.3%)
0.390-0.395
2024-03-12
0.395
0.395
0.385
56
2024-03-12
5.6K
0.395
+0.005
(1.3%)
0.385-0.395
2024-03-11
0.390
0.390
0.385
1562
2024-03-11
156.2K
0.390
-
0.385-0.390
2024-03-08
0.390
0.410
0.390
2703
2024-03-08
270.3K
0.390
-0.005
(-1.3%)
0.390-0.410
2024-03-07
0.395
0.410
0.390
1200
2024-03-07
120.0K
0.395
+0.005
(1.3%)
0.390-0.410
2024-03-06
0.390
0.395
0.390
1429
2024-03-06
142.9K
0.390
-
0.390-0.395
2024-03-05
0.390
0.395
0.390
855
2024-03-05
85.5K
0.390
-0.005
(-1.3%)
0.390-0.395
2024-03-04
0.395
0.395
0.390
950
2024-03-04
95.0K
0.395
-
0.390-0.395
2024-03-01
0.395
0.395
0.390
2120
2024-03-01
212.0K
0.395
-
0.390-0.395
2024-02-29
0.395
0.395
0.390
2370
2024-02-29
237.0K
0.395
-
0.390-0.395
2024-02-28
0.395
0.395
0.390
1442
2024-02-28
144.2K
0.395
-
0.390-0.395
2024-02-27
0.395
0.395
0.395
970
2024-02-27
97.0K
0.395
-0.005
(-1.2%)
0.395-0.395
2024-02-26
0.400
0.405
0.400
1515
2024-02-26
151.5K
0.400
-
0.400-0.405
2024-02-23
0.400
0.420
0.400
8604
2024-02-23
860.4K
0.400
-0.020
(-4.8%)
0.400-0.420
2024-02-22
0.420
0.425
0.395
23128
2024-02-22
2.3M
0.420
+0.025
(6.3%)
0.395-0.425
2024-02-21
0.395
0.395
0.390
6809
2024-02-21
680.9K
0.395
-0.005
(-1.2%)
0.390-0.395
2024-02-20
0.400
0.405
0.395
3661
2024-02-20
366.1K
0.400
-0.005
(-1.2%)
0.395-0.405
2024-02-19
0.405
0.410
0.390
9268
2024-02-19
926.8K
0.405
+0.005
(1.2%)
0.390-0.410
2024-02-16
0.400
0.400
0.390
3859
2024-02-16
385.9K
0.400
-
0.390-0.400
2024-02-15
0.400
0.400
0.390
1599
2024-02-15
159.9K
0.400
+0.010
(2.6%)
0.390-0.400
2024-02-14
0.390
0.390
0.390
1100
2024-02-14
110.0K
0.390
-
0.390-0.390
2024-02-13
0.390
0.395
0.390
700
2024-02-13
70.0K
0.390
-0.010
(-2.5%)
0.390-0.395
2024-02-12
0.400
0.400
0.390
1355
2024-02-12
135.5K
0.400
+0.010
(2.6%)
0.390-0.400
2024-02-09
0.400
0.400
0.390
1355
2024-02-09
135.5K
0.400
+0.010
(2.6%)
0.390-0.400
2024-02-08
0.390
0.395
0.390
1217
2024-02-08
121.7K
0.390
-
0.390-0.395
2024-02-07
0.390
0.390
0.385
1744
2024-02-07
174.4K
0.390
-
0.385-0.390
2024-02-06
0.390
0.390
0.385
4865
2024-02-06
486.5K
0.390
-
0.385-0.390
2024-02-05
0.390
0.390
0.385
3926
2024-02-05
392.6K
0.390
-
0.385-0.390
2024-02-02
0.390
0.390
0.385
8254
2024-02-02
825.4K
0.390
+0.005
(1.3%)
0.385-0.390
2024-02-01
0.385
0.385
0.380
3008
2024-02-01
300.8K
0.385
-0.005
(-1.3%)
0.380-0.385
