最新更新:2023-06-09 08:48:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
-
0.355-0.355
0.0
VIS
VISDYNAMICS HOLDINGS BERHAD
类型: 创业板
代码: 0120
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
-
-
0
0.355
0.355
VIS
VISDYNAMICS HOLDINGS BERHAD
类型：创业板
代码：0120
| 股价 (令吉) | ：0.355 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.355 |
| 今日最低 (令吉) | ：0.355 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
0.355
0.355
0.355
-
2023-06-09
-
0.355
-
0.355-0.355
2023-06-08
0.355
0.375
0.355
21168
2023-06-08
2.1M
0.355
-0.020
(-5.3%)
0.355-0.375
2023-06-07
0.375
0.385
0.375
11073
2023-06-07
1.1M
0.375
-0.005
(-1.3%)
0.375-0.385
2023-06-06
0.380
0.415
0.375
32669
2023-06-06
3.3M
0.380
-0.025
(-6.2%)
0.375-0.415
2023-06-05
0.405
0.410
0.390
15158
2023-06-05
1.5M
0.405
+0.015
(3.9%)
0.390-0.410
2023-06-02
0.405
0.410
0.390
15158
2023-06-02
1.5M
0.405
+0.015
(3.9%)
0.390-0.410
2023-06-01
0.390
0.405
0.380
8982
2023-06-01
898.2K
0.390
+0.005
(1.3%)
0.380-0.405
2023-05-31
0.385
0.400
0.385
10793
2023-05-31
1.1M
0.385
-0.015
(-3.8%)
0.385-0.400
2023-05-30
0.400
0.410
0.400
3902
2023-05-30
390.2K
0.400
-0.010
(-2.4%)
0.400-0.410
2023-05-29
0.410
0.415
0.400
5717
2023-05-29
571.7K
0.410
-
0.400-0.415
2023-05-26
0.410
0.420
0.390
10489
2023-05-26
1.0M
0.410
-0.015
(-3.5%)
0.390-0.420
2023-05-25
0.425
0.445
0.410
21816
2023-05-25
2.2M
0.425
-0.005
(-1.2%)
0.410-0.445
2023-05-24
0.645
0.655
0.625
20432
2023-05-24
2.0M
0.645
-0.010
(-1.5%)
0.625-0.655
2023-05-23
0.655
0.670
0.645
11665
2023-05-23
1.2M
0.655
-0.015
(-2.2%)
0.645-0.670
2023-05-22
0.670
0.675
0.645
23175
2023-05-22
2.3M
0.670
+0.025
(3.9%)
0.645-0.675
2023-05-19
0.645
0.670
0.635
27195
2023-05-19
2.7M
0.645
+0.010
(1.6%)
0.635-0.670
2023-05-18
0.635
0.650
0.630
18460
2023-05-18
1.8M
0.635
-0.015
(-2.3%)
0.630-0.650
2023-05-17
0.650
0.655
0.625
11728
2023-05-17
1.2M
0.650
+0.005
(0.8%)
0.625-0.655
2023-05-16
0.645
0.660
0.635
21567
2023-05-16
2.2M
0.645
-0.005
(-0.8%)
0.635-0.660
2023-05-15
0.650
0.695
0.605
134344
2023-05-15
13.4M
0.650
+0.075
(13.0%)
0.605-0.695
2023-05-12
0.575
0.600
0.575
3629
2023-05-12
362.9K
0.575
-0.015
(-2.5%)
0.575-0.600
2023-05-11
0.590
0.605
0.570
5563
2023-05-11
556.3K
0.590
+0.020
(3.5%)
0.570-0.605
2023-05-10
0.570
0.585
0.570
4825
2023-05-10
482.5K
0.570
-0.020
(-3.4%)
0.570-0.585
2023-05-09
0.590
0.605
0.560
13496
2023-05-09
1.3M
0.590
-0.025
(-4.1%)
0.560-0.605
2023-05-08
0.615
0.630
0.590
5583
2023-05-08
558.3K
0.615
+0.015
(2.5%)
0.590-0.630
2023-05-05
0.600
0.620
0.580
13247
2023-05-05
1.3M
0.600
-0.030
(-4.8%)
0.580-0.620
2023-05-04
0.630
0.655
0.615
7452
2023-05-04
745.2K
0.630
-0.005
(-0.8%)
0.615-0.655
2023-05-03
0.630
0.655
0.615
7452
2023-05-03
745.2K
0.630
-0.005
(-0.8%)
0.615-0.655
2023-05-02
0.650
0.660
0.650
5424
2023-05-02
542.4K
0.650
-
0.650-0.660
2023-05-01
0.650
0.670
0.645
6035
2023-05-01
603.5K
0.650
+0.010
(1.6%)
0.645-0.670
2023-04-28
0.650
0.670
0.645
6035
2023-04-28
603.5K
0.650
+0.010
(1.6%)
0.645-0.670
2023-04-27
0.640
0.645
0.635
5047
2023-04-27
504.7K
0.640
-0.010
(-1.5%)
0.635-0.645
2023-04-26
0.650
0.660
0.640
11680
2023-04-26
1.2M
0.650
-0.010
(-1.5%)
0.640-0.660
2023-04-25
0.660
0.670
0.645
10682
2023-04-25
1.1M
0.660
-0.010
(-1.5%)
0.645-0.670
2023-04-24
0.670
0.680
0.665
7357
2023-04-24
735.7K
0.670
-0.005
(-0.7%)
0.665-0.680
2023-04-21
0.670
0.680
0.665
7357
2023-04-21
735.7K
0.670
-0.005
(-0.7%)
0.665-0.680
2023-04-20
0.670
0.680
0.665
7357
2023-04-20
735.7K
0.670
-0.005
(-0.7%)
0.665-0.680
2023-04-19
0.675
0.690
0.670
14596
2023-04-19
1.5M
0.675
-0.025
(-3.6%)
0.670-0.690
2023-04-18
0.700
0.715
0.690
7488
2023-04-18
748.8K
0.700
-
0.690-0.715
2023-04-17
0.700
0.710
0.680
17090
2023-04-17
1.7M
0.700
+0.015
(2.2%)
0.680-0.710
2023-04-14
0.685
0.700
0.680
14872
2023-04-14
1.5M
0.685
-0.005
(-0.7%)
0.680-0.700
2023-04-13
0.690
0.695
0.685
10268
2023-04-13
1.0M
0.690
-0.005
(-0.7%)
0.685-0.695
2023-04-12
0.695
0.700
0.690
7070
2023-04-12
707.0K
0.695
-0.005
(-0.7%)
0.690-0.700
2023-04-11
0.700
0.720
0.690
25003
2023-04-11
2.5M
0.700
-0.005
(-0.7%)
0.690-0.720
2023-04-10
0.705
0.715
0.685
5976
2023-04-10
597.6K
0.705
-
0.685-0.715
2023-04-07
0.705
0.725
0.705
12798
2023-04-07
1.3M
0.705
-0.020
(-2.8%)
0.705-0.725
2023-04-06
0.725
0.730
0.705
9448
2023-04-06
944.8K
0.725
+0.010
(1.4%)
0.705-0.730
2023-04-05
0.715
0.730
0.700
28378
2023-04-05
2.8M
0.715
-0.005
(-0.7%)
0.700-0.730
2023-04-04
0.720
0.725
0.675
35238
2023-04-04
3.5M
0.720
+0.045
(6.7%)
0.675-0.725
2023-04-03
0.675
0.685
0.645
38090
2023-04-03
3.8M
0.675
+0.025
(3.9%)
0.645-0.685