最新更新:2024-05-07 16:52:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.315
-
0.310-0.325
640.8K
MICROLN
MICROLINK SOLUTIONS BERHAD
类型: 创业板
代码: 0126
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.315
-
-
6,408
0.325
0.310
MICROLN
MICROLINK SOLUTIONS BERHAD
类型：创业板
代码：0126
| 股价 (令吉) | ：0.315 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：6,408 |
| 今日最高 (令吉) | ：0.325 |
| 今日最低 (令吉) | ：0.310 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
0.315
0.325
0.310
6408
2024-05-07
640.8K
0.315
-
0.310-0.325
2024-05-06
0.315
0.325
0.315
16628
2024-05-06
1.7M
0.315
-0.010
(-3.1%)
0.315-0.325
2024-05-03
0.325
0.325
0.315
9820
2024-05-03
982.0K
0.325
-0.005
(-1.5%)
0.315-0.325
2024-05-02
0.330
0.340
0.325
14731
2024-05-02
1.5M
0.330
-0.010
(-2.9%)
0.325-0.340
2024-05-01
0.340
0.345
0.330
22904
2024-05-01
2.3M
0.340
-
0.330-0.345
2024-04-30
0.340
0.345
0.330
22904
2024-04-30
2.3M
0.340
-
0.330-0.345
2024-04-29
0.340
0.350
0.315
104308
2024-04-29
10.4M
0.340
+0.030
(9.7%)
0.315-0.350
2024-04-26
0.310
0.310
0.285
12326
2024-04-26
1.2M
0.310
+0.015
(5.1%)
0.285-0.310
2024-04-25
0.295
0.305
0.285
14418
2024-04-25
1.4M
0.295
-0.005
(-1.7%)
0.285-0.305
2024-04-24
0.300
0.315
0.295
26267
2024-04-24
2.6M
0.300
-0.005
(-1.6%)
0.295-0.315
2024-04-23
0.305
0.310
0.280
37110
2024-04-23
3.7M
0.305
+0.025
(8.9%)
0.280-0.310
2024-04-22
0.280
0.285
0.275
9355
2024-04-22
935.5K
0.280
+0.005
(1.8%)
0.275-0.285
2024-04-19
0.275
0.300
0.275
87007
2024-04-19
8.7M
0.275
-0.030
(-9.8%)
0.275-0.300
2024-04-18
0.305
0.310
0.300
16058
2024-04-18
1.6M
0.305
-
0.300-0.310
2024-04-17
0.305
0.310
0.300
12141
2024-04-17
1.2M
0.305
-
0.300-0.310
2024-04-16
0.305
0.320
0.300
22796
2024-04-16
2.3M
0.305
-0.015
(-4.7%)
0.300-0.320
2024-04-15
0.320
0.330
0.315
25716
2024-04-15
2.6M
0.320
-
0.315-0.330
2024-04-12
0.320
0.325
0.315
34449
2024-04-12
3.4M
0.320
+0.005
(1.6%)
0.315-0.325
2024-04-11
0.315
0.325
0.315
21544
2024-04-11
2.2M
0.315
-
0.315-0.325
2024-04-10
0.315
0.325
0.315
21544
2024-04-10
2.2M
0.315
-
0.315-0.325
2024-04-09
0.315
0.325
0.315
21544
2024-04-09
2.2M
0.315
-
0.315-0.325
2024-04-08
0.315
0.320
0.310
21076
2024-04-08
2.1M
0.315
-0.005
(-1.6%)
0.310-0.320
2024-04-05
0.320
0.335
0.315
17362
2024-04-05
1.7M
0.320
-0.015
(-4.5%)
0.315-0.335
2024-04-04
0.335
0.335
0.315
30291
2024-04-04
3.0M
0.335
+0.015
(4.7%)
0.315-0.335
2024-04-03
0.320
0.330
0.315
23474
2024-04-03
2.3M
0.320
-0.005
(-1.5%)
0.315-0.330
2024-04-02
0.325
0.340
0.300
54267
2024-04-02
5.4M
0.325
+0.020
(6.6%)
0.300-0.340
2024-04-01
0.305
0.345
0.305
79360
2024-04-01
7.9M
0.305
-0.035
(-10.3%)
0.305-0.345
2024-03-29
0.340
0.350
0.330
31371
2024-03-29
3.1M
0.340
-0.005
(-1.4%)
0.330-0.350
2024-03-28
0.345
0.360
0.345
28994
2024-03-28
2.9M
0.345
-0.015
(-4.2%)
0.345-0.360
2024-03-27
0.345
0.360
0.345
28994
2024-03-27
2.9M
0.345
-0.015
(-4.2%)
0.345-0.360
2024-03-26
0.360
0.380
0.360
52971
2024-03-26
5.3M
0.360
-0.015
(-4.0%)
0.360-0.380
2024-03-25
0.375
0.390
0.375
18582
2024-03-25
1.9M
0.375
-0.005
(-1.3%)
0.375-0.390
2024-03-22
0.380
0.390
0.375
24905
2024-03-22
2.5M
0.380
-0.005
(-1.3%)
0.375-0.390
2024-03-21
0.385
0.395
0.380
45754
2024-03-21
4.6M
0.385
-0.010
(-2.5%)
0.380-0.395
2024-03-20
0.395
0.395
0.370
109291
2024-03-20
10.9M
0.395
+0.025
(6.8%)
0.370-0.395
2024-03-19
0.370
0.385
0.370
45540
2024-03-19
4.6M
0.370
-0.015
(-3.9%)
0.370-0.385
2024-03-18
0.385
0.415
0.370
144484
2024-03-18
14.4M
0.385
-0.035
(-8.3%)
0.370-0.415
2024-03-15
0.420
0.440
0.415
182712
2024-03-15
18.3M
0.420
-
0.415-0.440
2024-03-14
0.420
0.460
0.410
350718
2024-03-14
35.1M
0.420
-0.035
(-7.7%)
0.410-0.460
2024-03-13
0.455
0.470
0.375
841652
2024-03-13
84.2M
0.455
+0.085
(23.0%)
0.375-0.470
2024-03-12
0.370
0.500
0.330
497969
2024-03-12
49.8M
0.370
-0.160
(-30.2%)
0.330-0.500
2024-03-11
0.530
0.825
0.530
134097
2024-03-11
13.4M
0.530
-0.300
(-36.1%)
0.530-0.825
2024-03-08
0.830
0.865
0.825
41877
2024-03-08
4.2M
0.830
-0.010
(-1.2%)
0.825-0.865
2024-03-07
0.840
0.845
0.830
70707
2024-03-07
7.1M
0.840
+0.005
(0.6%)
0.830-0.845
2024-03-06
0.835
0.845
0.825
80819
2024-03-06
8.1M
0.835
-0.005
(-0.6%)
0.825-0.845
2024-03-05
0.840
0.850
0.835
28441
2024-03-05
2.8M
0.840
+0.005
(0.6%)
0.835-0.850
2024-03-04
0.835
0.860
0.805
62303
2024-03-04
6.2M
0.835
-0.025
(-2.9%)
0.805-0.860
2024-03-01
0.860
0.875
0.855
67190
2024-03-01
6.7M
0.860
-0.015
(-1.7%)
0.855-0.875
