最新更新:2025-03-26 13:16:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.930
-0.005
(-0.54%)
0.920-0.935
9.9M
MYEG
(MYEG)
类型: 主板
代码: 0138
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.930
-0.005
-0.54
99,206
0.935
0.920
MYEG
(MYEG)
类型：主板
代码：0138
| 股价 (令吉) | ：0.930 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.54 |
| 成交量（'00) | ：99,206 |
| 今日最高 (令吉) | ：0.935 |
| 今日最低 (令吉) | ：0.920 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-26
0.930
0.935
0.920
99206
2025-03-26
9.9M
0.930
-0.005
(-0.54%)
0.920-0.935
2025-03-25
0.935
0.945
0.930
202612
2025-03-25
20.3M
0.935
+0.005
(+0.54%)
0.930-0.945
2025-03-24
0.930
0.940
0.920
157315
2025-03-24
15.7M
0.930
+0.010
(+1.09%)
0.920-0.940
2025-03-21
0.920
0.935
0.910
364387
2025-03-21
36.4M
0.920
-
0.910-0.935
2025-03-20
0.920
0.960
0.915
675891
2025-03-20
67.6M
0.920
-0.020
(-2.13%)
0.915-0.960
2025-03-19
0.940
0.960
0.940
299199
2025-03-19
29.9M
0.940
-0.010
(-1.05%)
0.940-0.960
2025-03-18
0.950
0.965
0.930
413489
2025-03-18
41.3M
0.950
+0.020
(+2.15%)
0.930-0.965
2025-03-17
0.950
0.965
0.930
413489
2025-03-17
41.3M
0.950
+0.020
(+2.15%)
0.930-0.965
2025-03-14
0.930
0.930
0.910
276234
2025-03-14
27.6M
0.930
+0.005
(+0.54%)
0.910-0.930
2025-03-13
0.925
0.940
0.910
419511
2025-03-13
42.0M
0.925
+0.020
(+2.21%)
0.910-0.940
2025-03-12
0.905
0.910
0.880
227745
2025-03-12
22.8M
0.905
+0.010
(+1.12%)
0.880-0.910
2025-03-11
0.895
0.900
0.860
538580
2025-03-11
53.9M
0.895
-0.010
(-1.11%)
0.860-0.900
2025-03-10
0.905
0.910
0.885
524687
2025-03-10
52.5M
0.905
+0.005
(+0.56%)
0.885-0.910
2025-03-07
0.900
0.970
0.900
818416
2025-03-07
81.8M
0.900
-0.070
(-7.22%)
0.900-0.970
2025-03-06
0.970
0.990
0.915
1184300
2025-03-06
118.4M
0.970
+0.060
(+6.59%)
0.915-0.990
2025-03-05
0.910
0.920
0.895
412326
2025-03-05
41.2M
0.910
+0.010
(+1.11%)
0.895-0.920
2025-03-04
0.900
0.920
0.900
364577
2025-03-04
36.5M
0.900
-0.035
(-3.74%)
0.900-0.920
2025-03-03
0.935
0.935
0.875
631194
2025-03-03
63.1M
0.935
+0.060
(+6.86%)
0.875-0.935
2025-02-28
0.875
0.950
0.875
926100
2025-02-28
92.6M
0.875
-0.080
(-8.38%)
0.875-0.950
2025-02-27
0.955
0.985
0.945
747988
2025-02-27
74.8M
0.955
+0.005
(+0.53%)
0.945-0.985
2025-02-26
0.950
0.990
0.935
584969
2025-02-26
58.5M
0.950
-0.025
(-2.56%)
0.935-0.990
2025-02-25
0.975
1.020
0.965
589988
2025-02-25
59.0M
0.975
-0.035
(-3.47%)
0.965-1.020
2025-02-24
1.010
1.050
1.010
411051
2025-02-24
41.1M
1.010
-0.030
(-2.89%)
1.010-1.050
2025-02-21
1.040
1.050
1.010
518985
2025-02-21
51.9M
1.040
+0.020
(+1.96%)
1.010-1.050
2025-02-20
1.020
1.030
0.985
694569
2025-02-20
69.5M
1.020
+0.020
(+2.00%)
0.985-1.030
2025-02-19
1.000
1.060
0.980
870151
2025-02-19
87.0M
1.000
-0.030
(-2.91%)
0.980-1.060
2025-02-18
1.030
1.040
1.010
372956
2025-02-18
37.3M
1.030
+0.020
(+1.98%)
1.010-1.040
2025-02-17
1.010
1.040
1.010
246844
2025-02-17
24.7M
1.010
-0.020
(-1.94%)
1.010-1.040
2025-02-14
1.030
1.040
1.020
261510
2025-02-14
26.2M
1.030
-
1.020-1.040
2025-02-13
1.030
1.060
1.020
274545
2025-02-13
27.5M
1.030
-0.010
(-0.96%)
1.020-1.060
2025-02-12
1.040
1.050
1.010
783123
2025-02-12
78.3M
1.040
+0.030
(+2.97%)
1.010-1.050
2025-02-11
1.010
1.030
1.000
403307
2025-02-11
40.3M
1.010
-0.010
(-0.98%)
1.000-1.030
2025-02-10
1.010
1.030
1.000
403307
2025-02-10
40.3M
1.010
-0.010
(-0.98%)
1.000-1.030
2025-02-07
1.020
1.030
0.985
920615
2025-02-07
92.1M
1.020
+0.035
(+3.55%)
0.985-1.030
2025-02-06
0.985
0.990
0.970
725315
2025-02-06
72.5M
0.985
+0.015
(+1.55%)
0.970-0.990
2025-02-05
0.970
0.980
0.960
463069
2025-02-05
46.3M
0.970
+0.010
(+1.04%)
0.960-0.980
2025-02-04
0.960
0.970
0.945
337507
2025-02-04
33.8M
0.960
+0.015
(+1.59%)
0.945-0.970
2025-02-03
0.945
0.950
0.935
186400
2025-02-03
18.6M
0.945
-0.010
(-1.05%)
0.935-0.950
2025-01-31
0.955
0.955
0.945
132834
2025-01-31
13.3M
0.955
+0.010
(+1.06%)
0.945-0.955
2025-01-30
0.945
0.950
0.915
201912
2025-01-30
20.2M
0.945
+0.010
(+1.07%)
0.915-0.950
2025-01-29
0.945
0.950
0.915
201912
2025-01-29
20.2M
0.945
+0.010
(+1.07%)
0.915-0.950
2025-01-28
0.945
0.950
0.915
201912
2025-01-28
20.2M
0.945
+0.010
(+1.07%)
0.915-0.950
2025-01-27
0.935
0.970
0.935
560419
2025-01-27
56.0M
0.935
-0.025
(-2.60%)
0.935-0.970
2025-01-24
0.960
0.965
0.950
240565
2025-01-24
24.1M
0.960
+0.005
(+0.52%)
0.950-0.965
2025-01-23
0.955
0.960
0.950
102931
2025-01-23
10.3M
0.955
-
0.950-0.960
2025-01-22
0.955
0.970
0.945
325760
2025-01-22
32.6M
0.955
-0.005
(-0.52%)
0.945-0.970
2025-01-21
0.960
0.975
0.955
356657
2025-01-21
35.7M
0.960
+0.005
(+0.52%)
0.955-0.975
2025-01-20
0.955
0.970
0.925
559710
2025-01-20
56.0M
0.955
+0.015
(+1.60%)
0.925-0.970
2025-01-17
0.940
0.945
0.900
557150
2025-01-17
55.7M
0.940
+0.020
(+2.17%)
0.900-0.945
2025-01-16
0.920
0.925
0.895
346681
2025-01-16
34.7M
0.920
+0.030
(+3.37%)
0.895-0.925
2025-01-15
0.890
0.945
0.870
870725
2025-01-15
87.1M
0.890
-0.045
(-4.81%)
0.870-0.945
2025-01-03
0.965
0.970
0.955
167557
2025-01-03
16.8M
0.965
+0.005
(0.5%)
0.955-0.970
2025-01-02
0.960
0.970
0.955
300908
2025-01-02
30.1M
0.960
-
0.955-0.970
2025-01-01
0.960
0.965
0.955
160269
2025-01-01
16.0M
0.960
-0.005
(-0.5%)
0.955-0.965
