最新更新:2025-06-16 15:23:29
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.925
-0.030
(-3.14%)
0.920-0.950
41.7M
MYEG
(MYEG)
类型: 主板
代码: 0138
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.925
-0.030
-3.14
417,117
0.950
0.920
MYEG
(MYEG)
类型：主板
代码：0138
| 股价 (令吉) | ：0.925 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-3.14 |
| 成交量（'00) | ：417,117 |
| 今日最高 (令吉) | ：0.950 |
| 今日最低 (令吉) | ：0.920 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-16
0.925
0.950
0.920
417117
2025-06-16
41.7M
0.925
-0.030
(-3.14%)
0.920-0.950
2025-06-13
0.955
0.960
0.935
529024
2025-06-13
52.9M
0.955
-0.010
(-1.04%)
0.935-0.960
2025-06-12
0.965
0.975
0.960
447664
2025-06-12
44.8M
0.965
-0.005
(-0.52%)
0.960-0.975
2025-06-11
0.970
0.970
0.950
982716
2025-06-11
98.3M
0.970
+0.020
(+2.11%)
0.950-0.970
2025-06-10
0.950
0.975
0.940
773042
2025-06-10
77.3M
0.950
+0.005
(+0.53%)
0.940-0.975
2025-06-09
0.945
0.960
0.940
581978
2025-06-09
58.2M
0.945
-
0.940-0.960
2025-06-06
0.945
0.945
0.920
641524
2025-06-06
64.2M
0.945
+0.015
(+1.61%)
0.920-0.945
2025-06-05
0.930
0.930
0.895
637388
2025-06-05
63.7M
0.930
+0.030
(+3.33%)
0.895-0.930
2025-06-04
0.900
0.900
0.890
229116
2025-06-04
22.9M
0.900
+0.010
(+1.12%)
0.890-0.900
2025-06-03
0.890
0.910
0.890
289789
2025-06-03
29.0M
0.890
-0.030
(-3.26%)
0.890-0.910
2025-06-02
0.920
0.920
0.885
432829
2025-06-02
43.3M
0.920
+0.030
(+3.37%)
0.885-0.920
2025-05-30
0.920
0.920
0.885
432829
2025-05-30
43.3M
0.920
+0.030
(+3.37%)
0.885-0.920
2025-05-29
0.890
0.900
0.880
373615
2025-05-29
37.4M
0.890
-
0.880-0.900
2025-05-28
0.890
0.905
0.890
212991
2025-05-28
21.3M
0.890
-
0.890-0.905
2025-05-27
0.890
0.910
0.890
197328
2025-05-27
19.7M
0.890
-0.005
(-0.56%)
0.890-0.910
2025-05-26
0.895
0.925
0.895
216474
2025-05-26
21.6M
0.895
-0.025
(-2.72%)
0.895-0.925
2025-05-23
0.920
0.925
0.895
384753
2025-05-23
38.5M
0.920
+0.025
(+2.79%)
0.895-0.925
2025-05-22
0.895
0.905
0.890
257867
2025-05-22
25.8M
0.895
-0.005
(-0.56%)
0.890-0.905
2025-05-21
0.895
0.915
0.890
344562
2025-05-21
34.5M
0.895
-
0.890-0.915
2025-05-20
0.895
0.910
0.885
280587
2025-05-20
28.1M
0.895
-
0.885-0.910
2025-05-19
0.895
0.925
0.890
281156
2025-05-19
28.1M
0.895
-0.025
(-2.72%)
0.890-0.925
2025-05-16
0.920
0.935
0.915
242115
2025-05-16
24.2M
0.920
-0.010
(-1.08%)
0.915-0.935
2025-05-15
0.930
0.940
0.920
250957
2025-05-15
25.1M
0.930
-0.005
(-0.54%)
0.920-0.940
2025-05-14
0.935
0.940
0.925
400261
2025-05-14
40.0M
0.935
+0.010
(+1.08%)
0.925-0.940
2025-05-13
0.925
0.935
0.905
854904
2025-05-13
85.5M
0.925
+0.020
(+2.21%)
0.905-0.935
2025-05-12
0.905
0.915
0.890
420692
2025-05-12
42.1M
0.905
+0.005
(+0.56%)
0.890-0.915
2025-05-09
0.905
0.915
0.890
420692
2025-05-09
42.1M
0.905
+0.005
(+0.56%)
0.890-0.915
2025-05-08
0.900
0.905
0.890
303796
2025-05-08
30.4M
0.900
+0.005
(+0.56%)
0.890-0.905
2025-05-07
0.895
0.900
0.880
258542
2025-05-07
25.9M
0.895
+0.005
(+0.56%)
0.880-0.900
2025-05-06
0.890
0.900
0.885
228780
2025-05-06
22.9M
0.890
+0.005
(+0.57%)
0.885-0.900
2025-05-05
0.885
0.910
0.885
430691
2025-05-05
43.1M
0.885
-0.020
(-2.21%)
0.885-0.910
2025-05-02
0.905
0.910
0.895
316820
2025-05-02
31.7M
0.905
+0.010
(+1.12%)
0.895-0.910
2025-05-01
0.895
0.915
0.890
429383
2025-05-01
42.9M
0.895
-0.005
(-0.56%)
0.890-0.915
2025-04-30
0.895
0.915
0.890
429383
2025-04-30
42.9M
0.895
-0.005
(-0.56%)
0.890-0.915
2025-04-29
0.900
0.910
0.895
236638
2025-04-29
23.7M
0.900
-0.010
(-1.10%)
0.895-0.910
2025-04-28
0.910
0.910
0.895
512543
2025-04-28
51.3M
0.910
+0.005
(+0.55%)
0.895-0.910
2025-04-25
0.905
0.905
0.895
423609
2025-04-25
42.4M
0.905
+0.010
(+1.12%)
0.895-0.905
2025-04-24
0.895
0.900
0.890
295831
2025-04-24
29.6M
0.895
+0.005
(+0.56%)
0.890-0.900
2025-04-23
0.890
0.915
0.885
754197
2025-04-23
75.4M
0.890
-
0.885-0.915
2025-04-22
0.890
0.905
0.875
331539
2025-04-22
33.2M
0.890
-0.020
(-2.20%)
0.875-0.905
2025-04-21
0.910
0.920
0.900
251389
2025-04-21
25.1M
0.910
-
0.900-0.920
2025-04-18
0.910
0.920
0.905
233149
2025-04-18
23.3M
0.910
-
0.905-0.920
2025-04-17
0.910
0.920
0.900
326149
2025-04-17
32.6M
0.910
+0.005
(+0.55%)
0.900-0.920
2025-04-16
0.905
0.925
0.905
390658
2025-04-16
39.1M
0.905
-0.020
(-2.16%)
0.905-0.925
2025-04-15
0.925
0.940
0.915
395584
2025-04-15
39.6M
0.925
-
0.915-0.940
2025-04-14
0.925
0.950
0.905
814128
2025-04-14
81.4M
0.925
+0.025
(+2.78%)
0.905-0.950
2025-04-11
0.900
0.915
0.810
923664
2025-04-11
92.4M
0.900
+0.065
(+7.78%)
0.810-0.915
2025-04-10
0.835
0.860
0.805
1564855
2025-04-10
156.5M
0.835
+0.080
(+10.60%)
0.805-0.860
2025-04-09
0.755
0.760
0.720
1028594
2025-04-09
102.9M
0.755
-0.015
(-1.95%)
0.720-0.760
2025-04-08
0.770
0.795
0.740
1335656
2025-04-08
133.6M
0.770
+0.060
(+8.45%)
0.740-0.795
2025-04-07
0.710
0.900
0.680
2612825
2025-04-07
261.3M
0.710
-0.210
(-22.83%)
0.680-0.900
2025-04-04
0.920
0.925
0.910
237218
2025-04-04
23.7M
0.920
-0.010
(-1.08%)
0.910-0.925
2025-04-03
0.930
0.935
0.905
248480
2025-04-03
24.8M
0.930
-
0.905-0.935
2025-04-02
0.930
0.935
0.900
235860
2025-04-02
23.6M
0.930
+0.020
(+2.20%)
0.900-0.935
2025-04-01
0.910
0.930
0.910
222408
2025-04-01
22.2M
0.910
-0.010
(-1.09%)
0.910-0.930
