最新更新:2026-10-13 09:07:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
ZETRIX
ZETRIX [S]
类型: 主板
代码: 0138
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
ZETRIX
ZETRIX [S]
类型：主板
代码：0138
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.08
0.095
0.08
1369122
2026-10-12
136.9M
0.08
-0.005
(-5.88%)
0.08-0.095
2026-10-09
0.085
0.085
0.075
2457251
2026-10-09
245.7M
0.085
+0.010
(+13.33%)
0.075-0.085
2026-10-08
0.075
0.085
0.07
2372528
2026-10-08
237.3M
0.075
-0.005
(-6.25%)
0.07-0.085
2026-10-07
0.08
0.095
0.075
3006280
2026-10-07
300.6M
0.08
-0.010
(-11.11%)
0.075-0.095
2026-10-06
0.095
0.095
0.065
6632965
2026-10-06
663.3M
0.095
+0.030
(+46.15%)
0.065-0.095
2026-10-05
0.075
0.09
0.065
6826665
2026-10-05
682.7M
0.075
-0.040
(-34.78%)
0.065-0.09
2026-10-02
0.115
0.17
0.1
10553939
2026-10-02
1.1B
0.115
-0.050
(-30.30%)
0.1-0.17
2026-10-01
0.165
0.17
0.16
1883842
2026-10-01
188.4M
0.165
+0.005
(+3.13%)
0.16-0.17
2026-09-30
0.16
0.175
0.155
2448629
2026-09-30
244.9M
0.16
-0.005
(-3.03%)
0.155-0.175
2026-09-29
0.165
0.185
0.16
4134082
2026-09-29
413.4M
0.165
-0.025
(-13.16%)
0.16-0.185
2026-09-28
0.19
0.195
0.18
1854886
2026-09-28
185.5M
0.19
-
0.18-0.195
2026-09-25
0.19
0.195
0.185
949503
2026-09-25
95.0M
0.19
-
0.185-0.195
2026-09-24
0.19
0.195
0.17
4252023
2026-09-24
425.2M
0.19
+0.005
(+2.70%)
0.17-0.195
2026-09-23
0.185
0.205
0.18
2940104
2026-09-23
294.0M
0.185
-0.020
(-9.76%)
0.18-0.205
2026-09-22
0.205
0.21
0.2
1384961
2026-09-22
138.5M
0.205
+0.005
(+2.50%)
0.2-0.21
2026-09-21
0.2
0.21
0.185
2757099
2026-09-21
275.7M
0.2
-
0.185-0.21
2026-09-18
0.2
0.245
0.185
10078964
2026-09-18
1.0B
0.2
-0.045
(-18.37%)
0.185-0.245
2026-09-17
0.245
0.26
0.24
2936210
2026-09-17
293.6M
0.245
-0.010
(-3.92%)
0.24-0.26
2026-09-16
0.255
0.27
0.25
3925341
2026-09-16
392.5M
0.255
+0.010
(+4.08%)
0.25-0.27
2026-09-15
0.255
0.27
0.25
3925341
2026-09-15
392.5M
0.255
+0.010
(+4.08%)
0.25-0.27
2026-09-14
0.245
0.265
0.24
3006749
2026-09-14
300.7M
0.245
-0.005
(-2.00%)
0.24-0.265
2026-09-11
0.25
0.26
0.245
1824396
2026-09-11
182.4M
0.25
-
0.245-0.26
2026-09-10
0.25
0.265
0.24
4441115
2026-09-10
444.1M
0.25
-0.020
(-7.41%)
0.24-0.265
2026-09-09
0.27
0.315
0.265
6596570
2026-09-09
659.7M
0.27
-0.035
(-11.48%)
0.265-0.315
2026-09-08
0.305
0.335
0.275
12575032
2026-09-08
1.3B
0.305
+0.035
(+12.96%)
0.275-0.335
2026-09-07
0.27
0.275
0.24
5795840
2026-09-07
579.6M
0.27
+0.015
(+5.88%)
0.24-0.275
2026-09-04
0.255
0.3
0.245
13796094
2026-09-04
1.4B
0.255
+0.015
(+6.25%)
0.245-0.3
2026-09-03
0.24
0.245
0.2
6774186
2026-09-03
677.4M
0.24
+0.020
(+9.09%)
0.2-0.245
2026-09-02
0.22
0.26
0.21
8250617
2026-09-02
825.1M
0.22
-0.045
(-16.98%)
0.21-0.26
2026-09-01
0.265
0.295
0.17
17348978
2026-09-01
1.7B
0.265
-0.030
(-10.17%)
0.17-0.295
2026-08-31
0.295
0.61
0.295
10478912
2026-08-31
1.0B
0.295
-0.300
(-50.42%)
0.295-0.61
2026-08-28
0.295
0.61
0.295
10478912
2026-08-28
1.0B
0.295
-0.300
(-50.42%)
0.295-0.61
2026-08-27
0.595
0.665
0.59
2576136
2026-08-27
257.6M
0.595
-0.065
(-9.85%)
0.59-0.665
2026-08-26
0.66
0.68
0.65
1048027
2026-08-26
104.8M
0.66
+0.005
(+0.76%)
0.65-0.68
2026-08-25
0.655
0.67
0.645
985519
2026-08-25
98.6M
0.655
+0.005
(+0.77%)
0.645-0.67
2026-08-24
0.655
0.67
0.645
985519
2026-08-24
98.6M
0.655
+0.005
(+0.77%)
0.645-0.67
2026-08-21
0.65
0.655
0.635
858713
2026-08-21
85.9M
0.65
-
0.635-0.655
2026-08-20
0.65
0.66
0.645
723926
2026-08-20
72.4M
0.65
-0.005
(-0.76%)
0.645-0.66
2026-08-19
0.655
0.66
0.63
1433524
2026-08-19
143.4M
0.655
+0.020
(+3.15%)
0.63-0.66
2026-08-18
0.635
0.71
0.63
2415291
2026-08-18
241.5M
0.635
-0.055
(-7.97%)
0.63-0.71
2026-08-17
0.72
0.725
0.705
755290
2026-08-17
75.5M
0.72
-
0.705-0.725
2026-08-14
0.72
0.73
0.71
363034
2026-08-14
36.3M
0.72
-0.005
(-0.69%)
0.71-0.73
2026-08-13
0.725
0.745
0.715
454831
2026-08-13
45.5M
0.725
-0.015
(-2.03%)
0.715-0.745
2026-08-12
0.74
0.74
0.71
821494
2026-08-12
82.1M
0.74
+0.025
(+3.50%)
0.71-0.74
2026-08-11
0.715
0.715
0.695
608098
2026-08-11
60.8M
0.715
+0.010
(+1.42%)
0.695-0.715
2026-08-10
0.705
0.71
0.69
484468
2026-08-10
48.4M
0.705
+0.005
(+0.71%)
0.69-0.71
2026-08-07
0.7
0.715
0.69
595133
2026-08-07
59.5M
0.7
-0.010
(-1.41%)
0.69-0.715
2026-08-06
0.71
0.72
0.695
711628
2026-08-06
71.2M
0.71
+0.020
(+2.90%)
0.695-0.72
2026-08-05
0.69
0.74
0.69
1311489
2026-08-05
131.1M
0.69
-0.045
(-6.12%)
0.69-0.74
2026-08-04
0.735
0.75
0.725
652790
2026-08-04
65.3M
0.735
+0.010
(+1.38%)
0.725-0.75
2026-08-03
0.725
0.745
0.725
404001
2026-08-03
40.4M
0.725
-0.020
(-2.68%)
0.725-0.745
