最新更新:2023-03-28 17:54:43
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.715
-0.005
(-0.7%)
0.700-0.725
38.0M
MYEG
MY E.G. SERVICES BERHAD
类型: 主板
代码: 0138
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.715
-0.005
-0.7
379,870
0.725
0.700
MYEG
MY E.G. SERVICES BERHAD
类型：主板
代码：0138
| 股价 (令吉) | ：0.715 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.7 |
| 成交量（'00) | ：379,870 |
| 今日最高 (令吉) | ：0.725 |
| 今日最低 (令吉) | ：0.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-28
0.715
0.725
0.700
379870
2023-03-28
38.0M
0.715
-0.005
(-0.7%)
0.700-0.725
2023-03-27
0.720
0.740
0.705
537718
2023-03-27
53.8M
0.720
-0.015
(-2.0%)
0.705-0.740
2023-03-24
0.735
0.735
0.710
508061
2023-03-24
50.8M
0.735
+0.025
(3.5%)
0.710-0.735
2023-03-23
0.710
0.725
0.700
420204
2023-03-23
42.0M
0.710
+0.005
(0.7%)
0.700-0.725
2023-03-22
0.705
0.740
0.685
735221
2023-03-22
73.5M
0.705
-0.025
(-3.4%)
0.685-0.740
2023-03-21
0.730
0.750
0.730
424513
2023-03-21
42.5M
0.730
-0.005
(-0.7%)
0.730-0.750
2023-03-20
0.735
0.760
0.730
465439
2023-03-20
46.5M
0.735
-0.010
(-1.3%)
0.730-0.760
2023-03-17
0.745
0.770
0.745
785671
2023-03-17
78.6M
0.745
-0.010
(-1.3%)
0.745-0.770
2023-03-16
0.755
0.770
0.745
538946
2023-03-16
53.9M
0.755
-0.015
(-1.9%)
0.745-0.770
2023-03-15
0.770
0.790
0.765
333106
2023-03-15
33.3M
0.770
-
0.765-0.790
2023-03-14
0.770
0.805
0.765
1161997
2023-03-14
116.2M
0.770
-0.005
(-0.7%)
0.765-0.805
2023-03-13
0.775
0.775
0.735
1245409
2023-03-13
124.5M
0.775
+0.040
(5.4%)
0.735-0.775
2023-03-10
0.735
0.745
0.730
370531
2023-03-10
37.1M
0.735
-0.010
(-1.3%)
0.730-0.745
2023-03-09
0.745
0.765
0.745
389119
2023-03-09
38.9M
0.745
-0.010
(-1.3%)
0.745-0.765
2023-03-08
0.755
0.760
0.740
289479
2023-03-08
28.9M
0.755
-
0.740-0.760
2023-03-07
0.755
0.760
0.745
407469
2023-03-07
40.7M
0.755
+0.005
(0.7%)
0.745-0.760
2023-03-06
0.750
0.765
0.735
1166057
2023-03-06
116.6M
0.750
+0.015
(2.0%)
0.735-0.765
2023-03-03
0.735
0.740
0.725
409723
2023-03-03
41.0M
0.735
+0.010
(1.4%)
0.725-0.740
2023-03-02
0.725
0.750
0.720
421952
2023-03-02
42.2M
0.725
-0.010
(-1.4%)
0.720-0.750
2023-03-01
0.735
0.750
0.715
975879
2023-03-01
97.6M
0.735
+0.015
(2.1%)
0.715-0.750
2023-02-28
0.720
0.730
0.705
613178
2023-02-28
61.3M
0.720
-
0.705-0.730
2023-02-27
0.720
0.735
0.705
862148
2023-02-27
86.2M
0.720
-0.015
(-2.0%)
0.705-0.735
2023-02-24
0.735
0.740
0.665
2687505
2023-02-24
268.8M
0.735
+0.050
(7.3%)
0.665-0.740
2023-02-23
0.685
0.685
0.650
762299
2023-02-23
76.2M
0.685
+0.035
(5.4%)
0.650-0.685
2023-02-22
0.650
0.660
0.640
919353
2023-02-22
91.9M
0.650
-0.010
(-1.5%)
0.640-0.660
2023-02-21
0.660
0.680
0.660
527334
2023-02-21
52.7M
0.660
-0.015
(-2.2%)
0.660-0.680
2023-02-20
0.675
0.685
0.650
856734
2023-02-20
85.7M
0.675
+0.015
(2.3%)
0.650-0.685
2023-02-17
0.660
0.695
0.655
982503
2023-02-17
98.3M
0.660
-0.035
(-5.0%)
0.655-0.695
2023-02-16
0.695
0.710
0.670
3495563
2023-02-16
349.6M
0.695
-
0.670-0.710
2023-02-15
0.695
0.695
0.620
4440507
2023-02-15
444.1M
0.695
+0.070
(11.2%)
0.620-0.695
2023-02-14
0.625
0.640
0.590
3454954
2023-02-14
345.5M
0.625
+0.020
(3.3%)
0.590-0.640
2023-02-13
0.605
0.620
0.570
2170483
2023-02-13
217.0M
0.605
-0.005
(-0.8%)
0.570-0.620
2023-02-10
0.610
0.735
0.590
7872206
2023-02-10
787.2M
0.610
-0.105
(-14.7%)
0.590-0.735
2023-02-09
0.715
0.750
0.705
1665465
2023-02-09
166.5M
0.715
-
0.705-0.750
2023-02-08
0.715
0.740
0.710
2376870
2023-02-08
237.7M
0.715
+0.015
(2.1%)
0.710-0.740
2023-02-07
0.700
0.775
0.655
10153604
2023-02-07
1.0B
0.700
-0.255
(-26.7%)
0.655-0.775
2023-02-06
0.955
0.965
0.920
741909
2023-02-06
74.2M
0.955
+0.030
(3.2%)
0.920-0.965
2023-02-03
0.955
0.965
0.920
741909
2023-02-03
74.2M
0.955
+0.030
(3.2%)
0.920-0.965
2023-02-02
0.925
0.935
0.910
266247
2023-02-02
26.6M
0.925
+0.015
(1.6%)
0.910-0.935
2023-02-01
0.910
0.925
0.910
129840
2023-02-01
13.0M
0.910
-0.010
(-1.1%)
0.910-0.925
2023-01-31
0.910
0.925
0.910
129840
2023-01-31
13.0M
0.910
-0.010
(-1.1%)
0.910-0.925
2023-01-30
0.920
0.940
0.910
231482
2023-01-30
23.1M
0.920
-
0.910-0.940
2023-01-27
0.920
0.935
0.895
764221
2023-01-27
76.4M
0.920
+0.025
(2.8%)
0.895-0.935
2023-01-26
0.895
0.915
0.890
551291
2023-01-26
55.1M
0.895
-0.020
(-2.2%)
0.890-0.915
2023-01-25
0.915
0.925
0.905
184149
2023-01-25
18.4M
0.915
+0.015
(1.7%)
0.905-0.925
2023-01-24
0.900
0.915
0.900
68626
2023-01-24
6.9M
0.900
-0.005
(-0.6%)
0.900-0.915
2023-01-23
0.900
0.915
0.900
68626
2023-01-23
6.9M
0.900
-0.005
(-0.6%)
0.900-0.915
2023-01-20
0.900
0.915
0.900
68626
2023-01-20
6.9M
0.900
-0.005
(-0.6%)
0.900-0.915
2023-01-19
0.905
0.915
0.900
260763
2023-01-19
26.1M
0.905
-0.005
(-0.6%)
0.900-0.915
2023-01-18
0.910
0.925
0.905
171273
2023-01-18
17.1M
0.910
-0.005
(-0.6%)
0.905-0.925
2023-01-17
0.915
0.920
0.885
303767
2023-01-17
30.4M
0.915
+0.020
(2.2%)
0.885-0.920
2023-01-16
0.895
0.915
0.895
199973
2023-01-16
20.0M
0.895
-0.015
(-1.6%)
0.895-0.915
2023-01-13
0.910
0.910
0.885
237236
2023-01-13
23.7M
0.910
+0.020
(2.2%)
0.885-0.910
2023-01-12
0.890
0.900
0.880
201937
2023-01-12
20.2M
0.890
-
0.880-0.900
2023-01-11
0.890
0.905
0.865
445494
2023-01-11
44.5M
0.890
+0.025
(2.9%)
0.865-0.905
2023-01-10
0.865
0.865
0.840
366834
2023-01-10
36.7M
0.865
+0.020
(2.4%)
0.840-0.865
2023-01-09
0.845
0.860
0.840
241517
2023-01-09
24.2M
0.845
-
0.840-0.860
2023-01-06
0.845
0.855
0.835
252804
2023-01-06
25.3M
0.845
-0.010
(-1.2%)
0.835-0.855
2023-01-05
0.855
0.860
0.850
104462
2023-01-05
10.4M
0.855
-
0.850-0.860
2023-01-04
0.855
0.865
0.845
240617
2023-01-04
24.1M
0.855
-
0.845-0.865
2023-01-03
0.855
0.870
0.855
201215
2023-01-03
20.1M
0.855
-0.015
(-1.7%)
0.855-0.870
2023-01-02
0.870
0.880
0.860
315952
2023-01-02
31.6M
0.870
+0.005
(0.6%)
0.860-0.880