星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.850
-0.025
-2.9
205,647
0.880
0.850
0.850
-0.025
 (-2.9%)
0.850-0.880
20.6M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
0.850
0.880
0.850
205647
2022-05-25
20.6M
0.850
-0.025
  (-2.9%)
0.850-0.880
2022-05-24
0.875
0.900
0.875
270603
2022-05-24
27.1M
0.875
-0.015
  (-1.7%)
0.875-0.900
2022-05-23
0.890
0.895
0.880
114936
2022-05-23
11.5M
0.890
+0.005
  (0.6%)
0.880-0.895
2022-05-20
0.885
0.885
0.875
222782
2022-05-20
22.3M
0.885
+0.010
  (1.1%)
0.875-0.885
2022-05-19
0.875
0.885
0.865
221730
2022-05-19
22.2M
0.875
-0.020
  (-2.2%)
0.865-0.885
2022-05-18
0.895
0.900
0.885
312157
2022-05-18
31.2M
0.895
+0.010
  (1.1%)
0.885-0.900
2022-05-17
0.885
0.895
0.865
343087
2022-05-17
34.3M
0.885
+0.015
  (1.7%)
0.865-0.895
2022-05-16
0.870
0.875
0.850
485452
2022-05-16
48.5M
0.870
+0.005
  (0.6%)
0.850-0.875
2022-05-13
0.870
0.875
0.850
485452
2022-05-13
48.5M
0.870
+0.005
  (0.6%)
0.850-0.875
2022-05-12
0.865
0.885
0.865
613510
2022-05-12
61.4M
0.865
-0.020
  (-2.3%)
0.865-0.885
2022-05-11
0.885
0.905
0.885
357290
2022-05-11
35.7M
0.885
-0.015
  (-1.7%)
0.885-0.905
2022-05-10
0.900
0.900
0.880
272821
2022-05-10
27.3M
0.900
-
0.880-0.900
2022-05-09
0.900
0.925
0.900
346712
2022-05-09
34.7M
0.900
-0.025
  (-2.7%)
0.900-0.925
2022-05-06
0.925
0.935
0.925
160574
2022-05-06
16.1M
0.925
-0.015
  (-1.6%)
0.925-0.935
2022-05-05
0.940
0.955
0.940
187811
2022-05-05
18.8M
0.940
-
0.940-0.955
2022-05-04
0.940
0.950
0.935
296683
2022-05-04
29.7M
0.940
-
0.935-0.950
2022-05-03
0.940
0.950
0.935
296683
2022-05-03
29.7M
0.940
-
0.935-0.950
2022-05-02
0.940
0.950
0.935
296683
2022-05-02
29.7M
0.940
-
0.935-0.950
2022-04-29
0.940
0.950
0.935
296683
2022-04-29
29.7M
0.940
-
0.935-0.950
2022-04-28
0.940
0.945
0.925
247053
2022-04-28
24.7M
0.940
-
0.925-0.945
2022-04-27
0.940
0.955
0.935
327668
2022-04-27
32.8M
0.940
-0.020
  (-2.1%)
0.935-0.955
2022-04-26
0.960
0.975
0.960
161469
2022-04-26
16.1M
0.960
-
0.960-0.975
2022-04-25
0.960
0.995
0.960
428278
2022-04-25
42.8M
0.960
-0.040
  (-4.0%)
0.960-0.995
2022-04-22
1.000
1.000
0.985
121983
2022-04-22
12.2M
1.000
+0.005
  (0.5%)
0.985-1.000
2022-04-21
0.995
1.010
0.995
233148
2022-04-21
23.3M
0.995
-0.005
  (-0.5%)
0.995-1.010
2022-04-20
1.000
1.020
0.995
221205
2022-04-20
22.1M
1.000
+0.005
  (0.5%)
0.995-1.020
2022-04-19
0.995
0.995
0.985
135814
2022-04-19
13.6M
0.995
-
0.985-0.995
2022-04-18
0.995
0.995
0.985
135814
2022-04-18
13.6M
0.995
-
0.985-0.995
2022-04-15
0.995
1.000
0.980
214284
2022-04-15
21.4M
0.995
+0.005
  (0.5%)
0.980-1.000
2022-04-14
0.990
1.010
0.985
192547
2022-04-14
19.3M
0.990
-0.010
  (-1.0%)
0.985-1.010
2022-04-13
1.000
1.010
0.995
255472
2022-04-13
25.5M
1.000
+0.010
  (1.0%)
0.995-1.010
2022-04-12
0.990
0.995
0.970
224054
2022-04-12
22.4M
0.990
-0.010
  (-1.0%)
0.970-0.995
2022-04-11
1.000
1.020
1.000
254053
2022-04-11
25.4M
1.000
-0.010
  (-1.0%)
1.000-1.020
2022-04-08
1.010
1.020
1.000
175863
2022-04-08
17.6M
1.010
+0.010
  (1.0%)
1.000-1.020
2022-04-07
1.000
1.040
1.000
353390
2022-04-07
35.3M
1.000
-0.030
  (-2.9%)
1.000-1.040
2022-04-06
1.030
1.070
1.020
772596
2022-04-06
77.3M
1.030
+0.010
  (1.0%)
1.020-1.070
2022-04-05
1.020
1.040
1.010
313532
2022-04-05
31.4M
1.020
-
1.010-1.040
2022-04-04
1.020
1.040
1.010
184380
2022-04-04
18.4M
1.020
+0.010
  (1.0%)
1.010-1.040
2022-04-01
1.010
1.040
1.000
300289
2022-04-01
30.0M
1.010
-
1.000-1.040
2022-03-31
1.010
1.030
1.000
189842
2022-03-31
19.0M
1.010
-0.010
  (-1.0%)
1.000-1.030
2022-03-30
1.010
1.040
0.975
545249
2022-03-30
54.5M
1.010
+0.030
  (3.1%)
0.975-1.040
2022-03-29
0.980
0.985
0.975
94681
2022-03-29
9.5M
0.980
-0.005
  (-0.5%)
0.975-0.985
2022-03-28
0.985
0.985
0.975
191796
2022-03-28
19.2M
0.985
+0.005
  (0.5%)
0.975-0.985
2022-03-25
0.980
0.985
0.970
132406
2022-03-25
13.2M
0.980
+0.005
  (0.5%)
0.970-0.985
2022-03-24
0.975
0.975
0.955
214070
2022-03-24
21.4M
0.975
+0.005
  (0.5%)
0.955-0.975
2022-03-23
0.970
0.985
0.965
327505
2022-03-23
32.8M
0.970
-
0.965-0.985
2022-03-22
0.970
0.980
0.965
298275
2022-03-22
29.8M
0.970
-0.005
  (-0.5%)
0.965-0.980
2022-03-21
0.975
0.995
0.965
283297
2022-03-21
28.3M
0.975
+0.005
  (0.5%)
0.965-0.995
2022-03-18
0.970
0.975
0.955
154607
2022-03-18
15.5M
0.970
-
0.955-0.975
2022-03-17
0.970
0.990
0.965
420853
2022-03-17
42.1M
0.970
+0.010
  (1.0%)
0.965-0.990
2022-03-16
0.960
0.965
0.945
281906
2022-03-16
28.2M
0.960
+0.025
  (2.7%)
0.945-0.965
2022-03-15
0.935
0.965
0.925
249631
2022-03-15
25.0M
0.935
-0.035
  (-3.6%)
0.925-0.965
2022-03-14
0.970
0.985
0.960
294005
2022-03-14
29.4M
0.970
-0.005
  (-0.5%)
0.960-0.985
2022-03-11
0.975
0.980
0.925
464901
2022-03-11
46.5M
0.975
+0.040
  (4.3%)
0.925-0.980
2022-03-10
0.935
0.945
0.920
283615
2022-03-10
28.4M
0.935
+0.015
  (1.6%)
0.920-0.945
2022-03-09
0.920
0.930
0.890
337187
2022-03-09
33.7M
0.920
+0.030
  (3.4%)
0.890-0.930
2022-03-08
0.890
0.910
0.870
611833
2022-03-08
61.2M
0.890
-0.020
  (-2.2%)
0.870-0.910
2022-03-07
0.910
0.925
0.905
339007
2022-03-07
33.9M
0.910
-0.015
  (-1.6%)
0.905-0.925
2022-03-04
0.925
0.960
0.925
361522
2022-03-04
36.2M
0.925
-0.045
  (-4.6%)
0.925-0.960
2022-03-03
0.970
0.975
0.960
238864
2022-03-03
23.9M
0.970
+0.005
  (0.5%)
0.960-0.975
2022-03-02
0.965
0.990
0.945
379635
2022-03-02
38.0M
0.965
+0.005
  (0.5%)
0.945-0.990
2022-03-01
0.960
0.960
0.945
174984
2022-03-01
17.5M
0.960
-
0.945-0.960
分享到:

相关新闻