最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.915
+0.105
(13.0%)
0.805-0.925
409.9M
MYEG
MY E.G. SERVICES BERHAD
类型: 主板
代码: 0138
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.915
+0.105
13.0
4,099,454
0.925
0.805
MYEG
MY E.G. SERVICES BERHAD
类型：主板
代码：0138
| 股价 (令吉) | ：0.915 |
| 起/落 (令吉) | ：+0.105 |
| 起/落 (%) | ：13.0 |
| 成交量（'00) | ：4,099,454 |
| 今日最高 (令吉) | ：0.925 |
| 今日最低 (令吉) | ：0.805 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.915
0.925
0.805
4099454
2024-04-26
409.9M
0.915
+0.105
(13.0%)
0.805-0.925
2024-04-25
0.810
0.810
0.795
525559
2024-04-25
52.6M
0.810
+0.010
(1.2%)
0.795-0.810
2024-04-24
0.800
0.800
0.785
681051
2024-04-24
68.1M
0.800
+0.015
(1.9%)
0.785-0.800
2024-04-23
0.785
0.790
0.775
394164
2024-04-23
39.4M
0.785
+0.010
(1.3%)
0.775-0.790
2024-04-22
0.775
0.785
0.770
363902
2024-04-22
36.4M
0.775
+0.005
(0.7%)
0.770-0.785
2024-04-19
0.770
0.780
0.770
662193
2024-04-19
66.2M
0.770
-0.010
(-1.3%)
0.770-0.780
2024-04-18
0.780
0.785
0.775
274747
2024-04-18
27.5M
0.780
+0.005
(0.7%)
0.775-0.785
2024-04-17
0.775
0.785
0.775
701376
2024-04-17
70.1M
0.775
+0.005
(0.7%)
0.775-0.785
2024-04-16
0.770
0.785
0.770
354647
2024-04-16
35.5M
0.770
-0.010
(-1.3%)
0.770-0.785
2024-04-15
0.780
0.795
0.780
337442
2024-04-15
33.7M
0.780
-0.015
(-1.9%)
0.780-0.795
2024-04-12
0.795
0.805
0.790
404982
2024-04-12
40.5M
0.795
-
0.790-0.805
2024-04-11
0.795
0.800
0.785
245698
2024-04-11
24.6M
0.795
+0.010
(1.3%)
0.785-0.800
2024-04-10
0.795
0.800
0.785
245698
2024-04-10
24.6M
0.795
+0.010
(1.3%)
0.785-0.800
2024-04-09
0.795
0.800
0.785
245698
2024-04-09
24.6M
0.795
+0.010
(1.3%)
0.785-0.800
2024-04-08
0.785
0.790
0.780
312339
2024-04-08
31.2M
0.785
-
0.780-0.790
2024-04-05
0.785
0.790
0.780
280177
2024-04-05
28.0M
0.785
-
0.780-0.790
2024-04-04
0.785
0.790
0.785
114934
2024-04-04
11.5M
0.785
-
0.785-0.790
2024-04-03
0.785
0.800
0.785
332998
2024-04-03
33.3M
0.785
-0.005
(-0.6%)
0.785-0.800
2024-04-02
0.790
0.795
0.780
258224
2024-04-02
25.8M
0.790
+0.005
(0.6%)
0.780-0.795
2024-04-01
0.785
0.790
0.780
323196
2024-04-01
32.3M
0.785
-0.005
(-0.6%)
0.780-0.790
2024-03-29
0.790
0.795
0.780
358183
2024-03-29
35.8M
0.790
-
0.780-0.795
2024-03-28
0.790
0.790
0.780
290593
2024-03-28
29.1M
0.790
-
0.780-0.790
2024-03-27
0.790
0.790
0.780
290593
2024-03-27
29.1M
0.790
-
0.780-0.790
2024-03-26
0.790
0.800
0.785
309249
2024-03-26
30.9M
0.790
-0.005
(-0.6%)
0.785-0.800
2024-03-25
0.795
0.805
0.790
388628
2024-03-25
38.9M
0.795
-0.005
(-0.6%)
0.790-0.805
2024-03-22
0.800
0.810
0.795
302498
2024-03-22
30.2M
0.800
-0.005
(-0.6%)
0.795-0.810
2024-03-21
0.805
0.810
0.800
253699
2024-03-21
25.4M
0.805
-
0.800-0.810
2024-03-20
0.805
0.810
0.795
215484
2024-03-20
21.5M
0.805
+0.005
(0.6%)
0.795-0.810
2024-03-19
0.800
0.815
0.800
193187
2024-03-19
19.3M
0.800
-0.015
(-1.8%)
0.800-0.815
2024-03-18
0.815
0.820
0.805
668419
2024-03-18
66.8M
0.815
+0.010
(1.2%)
0.805-0.820
2024-03-15
0.805
0.805
0.790
492794
2024-03-15
49.3M
0.805
+0.015
(1.9%)
0.790-0.805
2024-03-14
0.790
0.800
0.785
175293
2024-03-14
17.5M
0.790
-0.005
(-0.6%)
0.785-0.800
2024-03-13
0.795
0.795
0.780
263366
2024-03-13
26.3M
0.795
+0.010
(1.3%)
0.780-0.795
2024-03-12
0.785
0.790
0.780
309518
2024-03-12
31.0M
0.785
+0.005
(0.6%)
0.780-0.790
2024-03-11
0.780
0.785
0.770
410590
2024-03-11
41.1M
0.780
+0.005
(0.7%)
0.770-0.785
2024-03-08
0.775
0.790
0.770
511190
2024-03-08
51.1M
0.775
-0.015
(-1.9%)
0.770-0.790
2024-03-07
0.790
0.795
0.785
280231
2024-03-07
28.0M
0.790
-0.005
(-0.6%)
0.785-0.795
2024-03-06
0.795
0.805
0.785
266670
2024-03-06
26.7M
0.795
-0.005
(-0.6%)
0.785-0.805
2024-03-05
0.800
0.805
0.790
239393
2024-03-05
23.9M
0.800
+0.005
(0.6%)
0.790-0.805
2024-03-04
0.795
0.810
0.795
313751
2024-03-04
31.4M
0.795
-0.015
(-1.9%)
0.795-0.810
2024-03-01
0.810
0.820
0.805
603948
2024-03-01
60.4M
0.810
+0.005
(0.6%)
0.805-0.820
2024-02-29
0.805
0.830
0.800
1272283
2024-02-29
127.2M
0.805
+0.015
(1.9%)
0.800-0.830
2024-02-28
0.790
0.800
0.785
156952
2024-02-28
15.7M
0.790
+0.005
(0.6%)
0.785-0.800
2024-02-27
0.785
0.790
0.780
224463
2024-02-27
22.4M
0.785
-
0.780-0.790
2024-02-26
0.785
0.790
0.780
268675
2024-02-26
26.9M
0.785
-
0.780-0.790
2024-02-23
0.785
0.790
0.775
300933
2024-02-23
30.1M
0.785
-
0.775-0.790
2024-02-22
0.785
0.790
0.775
341026
2024-02-22
34.1M
0.785
+0.005
(0.6%)
0.775-0.790
2024-02-21
0.780
0.795
0.765
688562
2024-02-21
68.9M
0.780
-0.010
(-1.3%)
0.765-0.795
2024-02-20
0.790
0.800
0.785
202979
2024-02-20
20.3M
0.790
-
0.785-0.800
2024-02-19
0.790
0.805
0.790
214443
2024-02-19
21.4M
0.790
-0.005
(-0.6%)
0.790-0.805
2024-02-16
0.795
0.805
0.790
264973
2024-02-16
26.5M
0.795
-0.005
(-0.6%)
0.790-0.805
2024-02-15
0.800
0.805
0.795
143155
2024-02-15
14.3M
0.800
+0.005
(0.6%)
0.795-0.805
2024-02-14
0.795
0.805
0.795
176818
2024-02-14
17.7M
0.795
-0.015
(-1.9%)
0.795-0.805
2024-02-13
0.810
0.815
0.790
437140
2024-02-13
43.7M
0.810
+0.015
(1.9%)
0.790-0.815
2024-02-12
0.795
0.800
0.785
173653
2024-02-12
17.4M
0.795
+0.010
(1.3%)
0.785-0.800
2024-02-09
0.795
0.800
0.785
173653
2024-02-09
17.4M
0.795
+0.010
(1.3%)
0.785-0.800
2024-02-08
0.785
0.795
0.785
62787
2024-02-08
6.3M
0.785
-
0.785-0.795
2024-02-07
0.785
0.795
0.780
185797
2024-02-07
18.6M
0.785
-0.005
(-0.6%)
0.780-0.795
2024-02-06
0.790
0.790
0.780
151274
2024-02-06
15.1M
0.790
+0.010
(1.3%)
0.780-0.790
2024-02-05
0.780
0.795
0.775
336114
2024-02-05
33.6M
0.780
-0.010
(-1.3%)
0.775-0.795
2024-02-02
0.790
0.795
0.775
203215
2024-02-02
20.3M
0.790
+0.010
(1.3%)
0.775-0.795
2024-02-01
0.780
0.790
0.780
178090
2024-02-01
17.8M
0.780
-0.010
(-1.3%)
0.780-0.790
