最新更新:2023-06-09 10:23:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.010-0.010
15.0K
FINTEC
ASIA BIOENERGY TECHNOLOGIES BERHAD
类型: 创业板
代码: 0150
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
150
0.010
0.010
FINTEC
ASIA BIOENERGY TECHNOLOGIES BERHAD
类型：创业板
代码：0150
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：150 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
0.010
0.010
0.010
150
2023-06-09
15.0K
0.010
-
0.010-0.010
2023-06-08
0.010
0.010
0.005
6863
2023-06-08
686.3K
0.010
-
0.005-0.010
2023-06-07
0.010
0.010
0.010
6364
2023-06-07
636.4K
0.010
+0.005
(100.0%)
0.010-0.010
2023-06-06
0.005
0.010
0.005
10908
2023-06-06
1.1M
0.005
-0.005
(-50.0%)
0.005-0.010
2023-06-05
0.010
0.010
0.005
30070
2023-06-05
3.0M
0.010
-
0.005-0.010
2023-06-02
0.010
0.010
0.005
30070
2023-06-02
3.0M
0.010
-
0.005-0.010
2023-06-01
0.010
0.010
0.005
5140
2023-06-01
514.0K
0.010
-
0.005-0.010
2023-05-31
0.010
0.010
0.010
4579
2023-05-31
457.9K
0.010
-
0.010-0.010
2023-05-30
0.010
0.010
0.005
5388
2023-05-30
538.8K
0.010
+0.005
(100.0%)
0.005-0.010
2023-05-29
0.005
0.010
0.005
6642
2023-05-29
664.2K
0.005
-
0.005-0.010
2023-05-26
0.005
0.005
0.005
3000
2023-05-26
300.0K
0.005
-
0.005-0.005
2023-05-25
0.005
0.010
0.005
1200
2023-05-25
120.0K
0.005
-0.005
(-50.0%)
0.005-0.010
2023-05-24
0.010
0.010
0.005
3550
2023-05-24
355.0K
0.010
-
0.005-0.010
2023-05-23
0.010
0.010
0.005
19200
2023-05-23
1.9M
0.010
-
0.005-0.010
2023-05-22
0.010
0.010
0.005
22229
2023-05-22
2.2M
0.010
-
0.005-0.010
2023-05-19
0.010
0.010
0.010
284
2023-05-19
28.4K
0.010
-
0.010-0.010
2023-05-18
0.010
0.010
0.005
1889
2023-05-18
188.9K
0.010
+0.005
(100.0%)
0.005-0.010
2023-05-17
0.005
0.005
0.005
600
2023-05-17
60.0K
0.005
-
0.005-0.005
2023-05-16
0.005
0.010
0.005
59833
2023-05-16
6.0M
0.005
-
0.005-0.010
2023-05-15
0.005
0.005
0.005
10857
2023-05-15
1.1M
0.005
-
0.005-0.005
2023-05-12
0.005
0.005
0.005
700
2023-05-12
70.0K
0.005
-
0.005-0.005
2023-05-11
0.005
0.010
0.005
928
2023-05-11
92.8K
0.005
-
0.005-0.010
2023-05-10
0.005
0.010
0.005
12074
2023-05-10
1.2M
0.005
-0.005
(-50.0%)
0.005-0.010
2023-05-09
0.010
0.010
0.005
10740
2023-05-09
1.1M
0.010
+0.005
(100.0%)
0.005-0.010
2023-05-08
0.005
0.005
0.005
4338
2023-05-08
433.8K
0.005
-0.005
(-50.0%)
0.005-0.005
2023-05-05
0.010
0.010
0.005
4236
2023-05-05
423.6K
0.010
-
0.005-0.010
2023-05-04
0.010
0.010
0.005
2136
2023-05-04
213.6K
0.010
+0.005
(100.0%)
0.005-0.010
2023-05-03
0.010
0.010
0.005
2136
2023-05-03
213.6K
0.010
+0.005
(100.0%)
0.005-0.010
2023-05-02
0.005
0.010
0.005
3299
2023-05-02
329.9K
0.005
-0.005
(-50.0%)
0.005-0.010
2023-05-01
0.010
0.010
0.005
3749
2023-05-01
374.9K
0.010
+0.005
(100.0%)
0.005-0.010
2023-04-28
0.010
0.010
0.005
3749
2023-04-28
374.9K
0.010
+0.005
(100.0%)
0.005-0.010
2023-04-27
0.005
0.005
0.005
1779
2023-04-27
177.9K
0.005
-
0.005-0.005
2023-04-26
0.005
0.010
0.005
657
2023-04-26
65.7K
0.005
-
0.005-0.010
2023-04-25
0.005
0.010
0.005
821
2023-04-25
82.1K
0.005
-0.005
(-50.0%)
0.005-0.010
2023-04-24
0.010
0.010
0.005
1892
2023-04-24
189.2K
0.010
+0.005
(100.0%)
0.005-0.010
2023-04-21
0.010
0.010
0.005
1892
2023-04-21
189.2K
0.010
+0.005
(100.0%)
0.005-0.010
2023-04-20
0.010
0.010
0.005
1892
2023-04-20
189.2K
0.010
+0.005
(100.0%)
0.005-0.010
2023-04-19
0.005
0.010
0.005
1501
2023-04-19
150.1K
0.005
-0.005
(-50.0%)
0.005-0.010
2023-04-18
0.010
0.010
0.010
8599
2023-04-18
859.9K
0.010
-
0.010-0.010
2023-04-17
0.010
0.010
0.005
8323
2023-04-17
832.3K
0.010
-
0.005-0.010
2023-04-14
0.010
0.010
0.005
3900
2023-04-14
390.0K
0.010
-
0.005-0.010
2023-04-13
0.010
0.010
0.005
12600
2023-04-13
1.3M
0.010
-
0.005-0.010
2023-04-12
0.010
0.010
0.005
8467
2023-04-12
846.7K
0.010
-
0.005-0.010
2023-04-11
0.010
0.010
0.005
13504
2023-04-11
1.4M
0.010
-
0.005-0.010
2023-04-10
0.010
0.010
0.005
12358
2023-04-10
1.2M
0.010
-
0.005-0.010
2023-04-07
0.010
0.010
0.005
518
2023-04-07
51.8K
0.010
-
0.005-0.010
2023-04-06
0.010
0.010
0.005
2530
2023-04-06
253.0K
0.010
-
0.005-0.010
2023-04-05
0.010
0.010
0.010
102
2023-04-05
10.2K
0.010
-
0.010-0.010
2023-04-04
0.010
0.010
0.005
3300
2023-04-04
330.0K
0.010
+0.005
(100.0%)
0.005-0.010
2023-04-03
0.005
0.010
0.005
7660
2023-04-03
766.0K
0.005
-0.005
(-50.0%)
0.005-0.010