最新更新:2024-05-03 17:57:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-0.005
(-50.0%)
0.005-0.010
12.7M
FINTEC
ASIA BIOENERGY TECHNOLOGIES BERHAD
类型: 创业板
代码: 0150
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-0.005
-50.0
126,551
0.010
0.005
FINTEC
ASIA BIOENERGY TECHNOLOGIES BERHAD
类型：创业板
代码：0150
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-50.0 |
| 成交量（'00) | ：126,551 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-03
0.005
0.010
0.005
126551
2024-05-03
12.7M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-05-02
0.010
0.010
0.005
64584
2024-05-02
6.5M
0.010
-
0.005-0.010
2024-05-01
0.010
0.010
0.005
20952
2024-05-01
2.1M
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-30
0.010
0.010
0.005
20952
2024-04-30
2.1M
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-29
0.005
0.010
0.005
123994
2024-04-29
12.4M
0.005
-
0.005-0.010
2024-04-26
0.005
0.010
0.005
35319
2024-04-26
3.5M
0.005
-
0.005-0.010
2024-04-25
0.005
0.010
0.005
8543
2024-04-25
854.3K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-24
0.010
0.010
0.005
132840
2024-04-24
13.3M
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-23
0.005
0.010
0.005
111388
2024-04-23
11.1M
0.005
-
0.005-0.010
2024-04-22
0.005
0.010
0.005
11259
2024-04-22
1.1M
0.005
-
0.005-0.010
2024-04-19
0.005
0.010
0.005
8739
2024-04-19
873.9K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-18
0.010
0.010
0.005
11810
2024-04-18
1.2M
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-17
0.005
0.005
0.005
809
2024-04-17
80.9K
0.005
-
0.005-0.005
2024-04-16
0.005
0.010
0.005
20787
2024-04-16
2.1M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-15
0.010
0.010
0.005
6673
2024-04-15
667.3K
0.010
-
0.005-0.010
2024-04-12
0.010
0.010
0.005
2899
2024-04-12
289.9K
0.010
-
0.005-0.010
2024-04-11
0.010
0.010
0.005
1200
2024-04-11
120.0K
0.010
-
0.005-0.010
2024-04-10
0.010
0.010
0.005
1200
2024-04-10
120.0K
0.010
-
0.005-0.010
2024-04-09
0.010
0.010
0.005
1200
2024-04-09
120.0K
0.010
-
0.005-0.010
2024-04-08
0.010
0.010
0.010
2709
2024-04-08
270.9K
0.010
+0.005
(100.0%)
0.010-0.010
2024-04-05
0.005
0.010
0.005
1303
2024-04-05
130.3K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-04
0.010
0.010
0.005
19081
2024-04-04
1.9M
0.010
-
0.005-0.010
2024-04-03
0.010
0.010
0.005
1116
2024-04-03
111.6K
0.010
+0.005
(100.0%)
0.005-0.010
2024-04-02
0.005
0.010
0.005
2217
2024-04-02
221.7K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-04-01
0.010
0.010
0.005
5869
2024-04-01
586.9K
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-29
0.005
0.010
0.005
52056
2024-03-29
5.2M
0.005
-
0.005-0.010
2024-03-28
0.005
0.010
0.005
2196
2024-03-28
219.6K
0.005
-
0.005-0.010
2024-03-27
0.005
0.010
0.005
2196
2024-03-27
219.6K
0.005
-
0.005-0.010
2024-03-26
0.005
0.010
0.005
7745
2024-03-26
774.5K
0.005
-
0.005-0.010
2024-03-25
0.005
0.010
0.005
35062
2024-03-25
3.5M
0.005
-
0.005-0.010
2024-03-22
0.005
0.010
0.005
5793
2024-03-22
579.3K
0.005
-
0.005-0.010
2024-03-21
0.005
0.010
0.005
22153
2024-03-21
2.2M
0.005
-
0.005-0.010
2024-03-20
0.005
0.010
0.005
7218
2024-03-20
721.8K
0.005
-
0.005-0.010
2024-03-19
0.005
0.010
0.005
2675
2024-03-19
267.5K
0.005
-
0.005-0.010
2024-03-18
0.005
0.010
0.005
14247
2024-03-18
1.4M
0.005
-
0.005-0.010
2024-03-15
0.005
0.005
0.005
11758
2024-03-15
1.2M
0.005
-
0.005-0.005
2024-03-14
0.005
0.005
0.005
5313
2024-03-14
531.3K
0.005
-
0.005-0.005
2024-03-13
0.005
0.010
0.005
57507
2024-03-13
5.8M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-12
0.010
0.010
0.005
18852
2024-03-12
1.9M
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-11
0.005
0.010
0.005
41524
2024-03-11
4.2M
0.005
-
0.005-0.010
2024-03-08
0.005
0.010
0.005
5400
2024-03-08
540.0K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-07
0.010
0.010
0.005
5191
2024-03-07
519.1K
0.010
+0.005
(100.0%)
0.005-0.010
2024-03-06
0.005
0.010
0.005
22683
2024-03-06
2.3M
0.005
-
0.005-0.010
2024-03-05
0.005
0.010
0.005
23138
2024-03-05
2.3M
0.005
-
0.005-0.010
2024-03-04
0.005
0.010
0.005
3329
2024-03-04
332.9K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-03-01
0.010
0.010
0.005
21903
2024-03-01
2.2M
0.010
+0.005
(100.0%)
0.005-0.010
