登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
181,830
0.020
0.010
0.015
-
0.010-0.020
18.2M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.015
0.020
0.010
181830
2021-11-26
181830
0.015
0.010-0.020
2021-11-25
0.015
0.020
0.010
2321570
2021-11-25
2321570
0.015
0.010-0.020
2021-11-24
0.020
0.020
0.010
239351
2021-11-24
239351
0.020
0.010-0.020
2021-11-23
0.015
0.020
0.015
131627
2021-11-23
131627
0.015
0.015-0.020
2021-11-22
0.015
0.020
0.015
246428
2021-11-22
246428
0.015
0.015-0.020
2021-11-19
0.015
0.020
0.015
635617
2021-11-19
635617
0.015
0.015-0.020
2021-11-18
0.015
0.020
0.015
690528
2021-11-18
690528
0.015
0.015-0.020
2021-11-17
0.015
0.020
0.015
19896
2021-11-17
19896
0.015
0.015-0.020
2021-11-16
0.020
0.020
0.015
36855
2021-11-16
36855
0.020
0.015-0.020
2021-11-15
0.015
0.020
0.015
33262
2021-11-15
33262
0.015
0.015-0.020
2021-11-12
0.020
0.020
0.015
34266
2021-11-12
34266
0.020
0.015-0.020
2021-11-11
0.020
0.020
0.015
17186
2021-11-11
17186
0.020
0.015-0.020
2021-11-10
0.015
0.020
0.015
36929
2021-11-10
36929
0.015
0.015-0.020
2021-11-09
0.015
0.020
0.015
55506
2021-11-09
55506
0.015
0.015-0.020
2021-11-08
0.015
0.020
0.015
34355
2021-11-08
34355
0.015
0.015-0.020
2021-11-05
0.015
0.020
0.015
35464
2021-11-05
35464
0.015
0.015-0.020
2021-11-03
0.015
0.020
0.015
24465
2021-11-03
24465
0.015
0.015-0.020
2021-11-02
0.020
0.020
0.015
16374
2021-11-02
16374
0.020
0.015-0.020
2021-11-01
0.015
0.020
0.015
36605
2021-11-01
36605
0.015
0.015-0.020
2021-10-29
0.015
0.020
0.015
12772
2021-10-29
12772
0.015
0.015-0.020
2021-10-28
0.015
0.020
0.015
47574
2021-10-28
47574
0.015
0.015-0.020
2021-10-27
0.015
0.020
0.015
74782
2021-10-27
74782
0.015
0.015-0.020
2021-10-26
0.015
0.020
0.015
73632
2021-10-26
73632
0.015
0.015-0.020
2021-10-25
0.015
0.020
0.015
34103
2021-10-25
34103
0.015
0.015-0.020
2021-10-22
0.015
0.020
0.015
33805
2021-10-22
33805
0.015
0.015-0.020
2021-10-21
0.020
0.020
0.015
17598
2021-10-21
17598
0.020
0.015-0.020
2021-10-20
0.015
0.020
0.015
21463
2021-10-20
21463
0.015
0.015-0.020
2021-10-18
0.015
0.020
0.015
100612
2021-10-18
100612
0.015
0.015-0.020
2021-10-15
0.015
0.020
0.015
27142
2021-10-15
27142
0.015
0.015-0.020
2021-10-14
0.020
0.020
0.015
23016
2021-10-14
23016
0.020
0.015-0.020
2021-10-13
0.020
0.020
0.015
11283
2021-10-13
11283
0.020
0.015-0.020
2021-10-12
0.015
0.020
0.015
38057
2021-10-12
38057
0.015
0.015-0.020
2021-10-11
0.015
0.020
0.015
88278
2021-10-11
88278
0.015
0.015-0.020
2021-10-08
0.015
0.020
0.015
71377
2021-10-08
71377
0.015
0.015-0.020
2021-10-07
0.015
0.020
0.015
37004
2021-10-07
37004
0.015
0.015-0.020
2021-10-06
0.020
0.020
0.015
48586
2021-10-06
48586
0.020
0.015-0.020
2021-10-05
0.015
0.020
0.015
59873
2021-10-05
59873
0.015
0.015-0.020
2021-10-04
0.015
0.020
0.015
66528
2021-10-04
66528
0.015
0.015-0.020
2021-10-01
0.015
0.020
0.015
167707
2021-10-01
167707
0.015
0.015-0.020
2021-09-30
0.015
0.020
0.015
24439
2021-09-30
24439
0.015
0.015-0.020
2021-09-29
0.015
0.020
0.015
52802
2021-09-29
52802
0.015
0.015-0.020
2021-09-28
0.015
0.020
0.015
4464324
2021-09-28
4464324
0.015
0.015-0.020
2021-09-27
0.020
0.020
0.015
640567
2021-09-27
640567
0.020
0.015-0.020
2021-09-24
0.020
0.025
0.015
618295
2021-09-24
618295
0.020
0.015-0.025
2021-09-23
0.020
0.025
0.020
966566
2021-09-23
966566
0.020
0.020-0.025
2021-09-22
0.020
0.025
0.015
1475956
2021-09-22
1475956
0.020
0.015-0.025
2021-09-21
0.020
0.030
0.015
4435611
2021-09-21
4435611
0.020
0.015-0.030
2021-09-20
0.025
0.025
0.025
44528
2021-09-20
44528
0.025
0.025-0.025
2021-09-17
0.025
0.025
0.020
1760114
2021-09-17
1760114
0.025
0.020-0.025
2021-09-15
0.025
0.030
0.025
114327
2021-09-15
114327
0.025
0.025-0.030
2021-09-14
0.025
0.030
0.025
65521
2021-09-14
65521
0.025
0.025-0.030
2021-09-13
0.030
0.030
0.025
109394
2021-09-13
109394
0.030
0.025-0.030
2021-09-10
0.025
0.030
0.020
876653
2021-09-10
876653
0.025
0.020-0.030
2021-09-09
0.025
0.025
0.020
144372
2021-09-09
144372
0.025
0.020-0.025
2021-09-08
0.025
0.030
0.020
2806103
2021-09-08
2806103
0.025
0.020-0.030
2021-09-07
0.020
0.025
0.020
163479
2021-09-07
163479
0.020
0.020-0.025
2021-09-06
0.025
0.025
0.020
61208
2021-09-06
61208
0.025
0.020-0.025
2021-09-03
0.020
0.025
0.020
24446
2021-09-03
24446
0.020
0.020-0.025
2021-09-02
0.025
0.025
0.020
20665
2021-09-02
20665
0.025
0.020-0.025
2021-09-01
0.025
0.025
0.020
14218
2021-09-01
14218
0.025
0.020-0.025
分享到:

相关新闻