最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-05
0.005
0.005
0.005
-
2022-12-05
-
0.005
-
0.005-0.005
2022-12-02
0.005
0.005
0.005
-
2022-12-02
-
0.005
-
0.005-0.005
2022-12-01
0.005
0.005
0.005
-
2022-12-01
-
0.005
-
0.005-0.005
2022-11-30
0.005
0.005
0.005
-
2022-11-30
-
0.005
-
0.005-0.005
2022-11-29
0.005
0.005
0.005
-
2022-11-29
-
0.005
-
0.005-0.005
2022-11-28
0.005
0.005
0.005
-
2022-11-28
-
0.005
-
0.005-0.005
2022-11-25
0.005
0.005
0.005
-
2022-11-25
-
0.005
-
0.005-0.005
2022-11-24
0.005
0.005
0.005
-
2022-11-24
-
0.005
-
0.005-0.005
2022-11-23
0.005
0.005
0.005
-
2022-11-23
-
0.005
-
0.005-0.005
2022-11-22
0.005
0.005
0.005
-
2022-11-22
-
0.005
-
0.005-0.005
2022-11-21
0.005
0.005
0.005
-
2022-11-21
-
0.005
-
0.005-0.005
2022-11-18
0.005
0.005
0.005
-
2022-11-18
-
0.005
-
0.005-0.005
2022-11-17
0.005
0.005
0.005
-
2022-11-17
-
0.005
-
0.005-0.005
2022-11-16
0.005
0.005
0.005
-
2022-11-16
-
0.005
-
0.005-0.005
2022-11-15
0.005
0.005
0.005
-
2022-11-15
-
0.005
-
0.005-0.005
2022-11-14
0.005
0.005
0.005
-
2022-11-14
-
0.005
-
0.005-0.005
2022-11-11
0.005
0.005
0.005
-
2022-11-11
-
0.005
-
0.005-0.005
2022-11-10
0.005
0.005
0.005
-
2022-11-10
-
0.005
-
0.005-0.005
2022-11-09
0.005
0.005
0.005
-
2022-11-09
-
0.005
-
0.005-0.005
2022-11-08
0.005
0.005
0.005
-
2022-11-08
-
0.005
-
0.005-0.005
2022-11-07
0.005
0.005
0.005
-
2022-11-07
-
0.005
-
0.005-0.005
2022-11-04
0.005
0.005
0.005
-
2022-11-04
-
0.005
-
0.005-0.005
2022-11-03
0.005
0.005
0.005
-
2022-11-03
-
0.005
-
0.005-0.005
2022-11-02
0.005
0.005
0.005
-
2022-11-02
-
0.005
-
0.005-0.005
2022-11-01
0.005
0.005
0.005
-
2022-11-01
-
0.005
-
0.005-0.005
2022-10-31
0.005
0.005
0.005
-
2022-10-31
-
0.005
-
0.005-0.005
2022-10-28
0.005
0.005
0.005
-
2022-10-28
-
0.005
-
0.005-0.005
2022-10-27
0.005
0.005
0.005
-
2022-10-27
-
0.005
-
0.005-0.005
2022-10-26
0.005
0.005
0.005
-
2022-10-26
-
0.005
-
0.005-0.005
2022-10-25
0.005
0.005
0.005
-
2022-10-25
-
0.005
-
0.005-0.005
2022-10-24
0.005
0.005
0.005
-
2022-10-24
-
0.005
-
0.005-0.005
2022-10-21
0.005
0.005
0.005
-
2022-10-21
-
0.005
-
0.005-0.005
2022-10-20
0.005
0.005
0.005
-
2022-10-20
-
0.005
-
0.005-0.005
2022-10-19
0.005
0.005
0.005
-
2022-10-19
-
0.005
-
0.005-0.005
2022-10-18
0.005
0.005
0.005
-
2022-10-18
-
0.005
-
0.005-0.005
2022-10-17
0.005
0.005
0.005
-
2022-10-17
-
0.005
-
0.005-0.005
2022-10-14
0.005
0.005
0.005
-
2022-10-14
-
0.005
-
0.005-0.005
2022-10-13
0.005
0.005
0.005
-
2022-10-13
-
0.005
-
0.005-0.005
2022-10-12
0.005
0.005
0.005
-
2022-10-12
-
0.005
-
0.005-0.005
2022-10-11
0.005
0.005
0.005
-
2022-10-11
-
0.005
-
0.005-0.005
2022-10-10
0.005
0.005
0.005
-
2022-10-10
-
0.005
-
0.005-0.005
2022-10-07
0.005
0.005
0.005
-
2022-10-07
-
0.005
-
0.005-0.005
2022-10-06
0.005
0.005
0.005
-
2022-10-06
-
0.005
-
0.005-0.005
2022-10-05
0.005
0.005
0.005
-
2022-10-05
-
0.005
-
0.005-0.005
2022-10-04
0.005
0.005
0.005
-
2022-10-04
-
0.005
-
0.005-0.005
2022-10-03
0.005
0.005
0.005
-
2022-10-03
-
0.005
-
0.005-0.005
