最新更新:2024-05-10 17:57:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-01-29
-
-
-
-
2024-01-29
-
-
-
---
2024-01-26
-
-
-
-
2024-01-26
-
-
-
---
2024-01-25
-
-
-
-
2024-01-25
-
-
-
---
2024-01-24
-
-
-
-
2024-01-24
-
-
-
---
2024-01-23
-
-
-
-
2024-01-23
-
-
-
---
2024-01-22
-
-
-
-
2024-01-22
-
-
-
---
2024-01-19
-
-
-
-
2024-01-19
-
-
-
---
2024-01-18
-
-
-
-
2024-01-18
-
-
-
---
2024-01-17
-
-
-
-
2024-01-17
-
-
-
---
2024-01-16
-
-
-
-
2024-01-16
-
-
-
---
2024-01-15
-
-
-
-
2024-01-15
-
-
-
---
2024-01-12
-
-
-
-
2024-01-12
-
-
-
---
2024-01-11
-
-
-
-
2024-01-11
-
-
-
---
2024-01-10
-
-
-
-
2024-01-10
-
-
-
---
2024-01-09
-
-
-
-
2024-01-09
-
-
-
---
2024-01-08
-
-
-
-
2024-01-08
-
-
-
---
2024-01-05
-
-
-
-
2024-01-05
-
-
-
---
2024-01-04
-
-
-
-
2024-01-04
-
-
-
---
2024-01-03
-
-
-
-
2024-01-03
-
-
-
---
2024-01-02
-
-
-
-
2024-01-02
-
-
-
---
2024-01-01
-
-
-
-
2024-01-01
-
-
-
---
2023-12-29
-
-
-
-
2023-12-29
-
-
-
---
2023-12-28
-
-
-
-
2023-12-28
-
-
-
---
2023-12-27
-
-
-
-
2023-12-27
-
-
-
---
2023-12-26
-
-
-
-
2023-12-26
-
-
-
---
2023-12-25
-
-
-
-
2023-12-25
-
-
-
---
2023-12-22
-
-
-
-
2023-12-22
-
-
-
---
2023-12-21
-
-
-
-
2023-12-21
-
-
-
---
2023-12-20
0.005
0.005
0.005
-
2023-12-20
-
0.005
-
0.005-0.005
2023-12-19
0.005
0.005
0.005
-
2023-12-19
-
0.005
-
0.005-0.005
2023-12-18
0.005
0.005
0.005
-
2023-12-18
-
0.005
-
0.005-0.005
2023-12-15
0.005
0.005
0.005
-
2023-12-15
-
0.005
-
0.005-0.005
2023-12-14
0.005
0.005
0.005
-
2023-12-14
-
0.005
-
0.005-0.005
2023-12-13
0.005
0.005
0.005
-
2023-12-13
-
0.005
-
0.005-0.005
2023-12-12
0.005
0.005
0.005
-
2023-12-12
-
0.005
-
0.005-0.005
2023-12-11
0.005
0.005
0.005
-
2023-12-11
-
0.005
-
0.005-0.005
2023-12-08
0.005
0.005
0.005
-
2023-12-08
-
0.005
-
0.005-0.005
2023-12-07
0.005
0.005
0.005
-
2023-12-07
-
0.005
-
0.005-0.005
2023-12-06
0.005
0.005
0.005
-
2023-12-06
-
0.005
-
0.005-0.005
2023-12-05
0.005
0.005
0.005
-
2023-12-05
-
0.005
-
0.005-0.005
2023-12-04
0.005
0.005
0.005
-
2023-12-04
-
0.005
-
0.005-0.005
2023-12-01
0.005
0.005
0.005
-
2023-12-01
-
0.005
-
0.005-0.005
2023-11-30
0.005
0.005
0.005
-
2023-11-30
-
0.005
-
0.005-0.005
2023-11-29
0.005
0.005
0.005
-
2023-11-29
-
0.005
-
0.005-0.005
2023-11-28
0.005
0.005
0.005
-
2023-11-28
-
0.005
-
0.005-0.005
2023-11-27
0.005
0.005
0.005
-
2023-11-27
-
0.005
-
0.005-0.005
2023-11-24
0.005
0.005
0.005
-
2023-11-24
-
0.005
-
0.005-0.005
2023-11-23
0.005
0.005
0.005
-
2023-11-23
-
0.005
-
0.005-0.005
2023-11-22
0.005
0.005
0.005
-
2023-11-22
-
0.005
-
0.005-0.005
2023-11-21
0.005
0.005
0.005
-
2023-11-21
-
0.005
-
0.005-0.005
2023-11-20
0.005
0.005
0.005
-
2023-11-20
-
0.005
-
0.005-0.005
2023-11-17
0.005
0.005
0.005
-
2023-11-17
-
0.005
-
0.005-0.005
2023-11-16
0.005
0.005
0.005
-
2023-11-16
-
0.005
-
0.005-0.005
2023-11-15
0.005
0.005
0.005
-
2023-11-15
-
0.005
-
0.005-0.005
2023-11-14
0.005
0.005
0.005
-
2023-11-14
-
0.005
-
0.005-0.005
2023-11-13
0.005
0.005
0.005
-
2023-11-13
-
0.005
-
0.005-0.005
2023-11-10
0.005
0.005
0.005
-
2023-11-10
-
0.005
-
0.005-0.005
2023-11-09
0.005
0.005
0.005
-
2023-11-09
-
0.005
-
0.005-0.005
2023-11-08
0.005
0.005
0.005
-
2023-11-08
-
0.005
-
0.005-0.005
2023-11-07
0.005
0.005
0.005
-
2023-11-07
-
0.005
-
0.005-0.005
2023-11-06
0.005
0.005
0.005
-
2023-11-06
-
0.005
-
0.005-0.005
2023-11-03
0.005
0.005
0.005
-
2023-11-03
-
0.005
-
0.005-0.005
2023-11-02
0.005
0.005
0.005
-
2023-11-02
-
0.005
-
0.005-0.005
2023-11-01
0.005
0.005
0.005
-
2023-11-01
-
0.005
-
0.005-0.005
