登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
117
0.005
0.005
0.005
-
0.005-0.005
11.7K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
0.005
0.005
0.005
117
2022-01-27
11.7K
0.005
-
0.005-0.005
2022-01-26
0.005
0.005
0.005
5510
2022-01-26
551.0K
0.005
-
0.005-0.005
2022-01-25
0.005
0.005
0.005
106591
2022-01-25
10.7M
0.005
-
0.005-0.005
2022-01-24
0.005
0.005
0.005
570
2022-01-24
57.0K
0.005
-
0.005-0.005
2022-01-21
0.005
0.005
0.005
-
2022-01-21
-
0.005
-
0.005-0.005
2022-01-20
0.005
0.005
0.005
18600
2022-01-20
1.9M
0.005
-
0.005-0.005
2022-01-19
0.005
0.005
0.005
320
2022-01-19
32.0K
0.005
-
0.005-0.005
2022-01-18
0.005
0.010
0.005
406
2022-01-18
40.6K
0.005
-0.005
  (-50.0%)
0.005-0.010
2022-01-17
0.005
0.010
0.005
406
2022-01-17
40.6K
0.005
-0.005
  (-50.0%)
0.005-0.010
2022-01-14
0.010
0.010
0.010
10000
2022-01-14
1.0M
0.010
+0.005
  (100.0%)
0.010-0.010
2022-01-13
0.005
0.005
0.005
7105
2022-01-13
710.5K
0.005
-
0.005-0.005
2022-01-12
0.005
0.005
0.005
2240
2022-01-12
224.0K
0.005
-
0.005-0.005
2022-01-11
0.005
0.005
0.005
4000
2022-01-11
400.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2022-01-10
0.010
0.010
0.005
30003
2022-01-10
3.0M
0.010
-
0.005-0.010
2022-01-07
0.010
0.010
0.010
-
2022-01-07
-
0.010
-
0.010-0.010
2022-01-06
0.010
0.010
0.010
-
2022-01-06
-
0.010
-
0.010-0.010
2022-01-05
0.010
0.010
0.005
46201
2022-01-05
4.6M
0.010
+0.005
  (100.0%)
0.005-0.010
2022-01-04
0.005
0.005
0.005
5
2022-01-04
500.0
0.005
-
0.005-0.005
2022-01-03
0.005
0.005
0.005
580
2022-01-03
58.0K
0.005
-
0.005-0.005
2021-12-31
0.005
0.005
0.005
-
2021-12-31
-
0.005
-
0.005-0.005
2021-12-30
0.005
0.005
0.005
400
2021-12-30
40.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2021-12-29
0.010
0.010
0.010
-
2021-12-29
-
0.010
-
0.010-0.010
2021-12-28
0.010
0.010
0.010
-
2021-12-28
-
0.010
-
0.010-0.010
2021-12-27
0.010
0.010
0.010
-
2021-12-27
-
0.010
-
0.010-0.010
2021-12-24
0.010
0.010
0.010
-
2021-12-24
-
0.010
-
0.010-0.010
2021-12-23
0.010
0.010
0.005
5500
2021-12-23
550.0K
0.010
+0.005
  (100.0%)
0.005-0.010
2021-12-22
0.005
0.005
0.005
67918
2021-12-22
6.8M
0.005
-
0.005-0.005
2021-12-21
0.005
0.005
0.005
3000
2021-12-21
300.0K
0.005
-
0.005-0.005
2021-12-20
0.005
0.005
0.005
3021
2021-12-20
302.1K
0.005
-
0.005-0.005
2021-12-17
0.005
0.005
0.005
-
2021-12-17
-
0.005
-
0.005-0.005
2021-12-16
0.005
0.005
0.005
-
2021-12-16
-
0.005
-
0.005-0.005
2021-12-15
0.005
0.005
0.005
7551
2021-12-15
755.1K
0.005
-
0.005-0.005
2021-12-14
0.005
0.005
0.005
1500
2021-12-14
150.0K
0.005
-
0.005-0.005
2021-12-13
0.005
0.005
0.005
56831
2021-12-13
5.7M
0.005
-
0.005-0.005
2021-12-10
0.005
0.005
0.005
9700
2021-12-10
970.0K
0.005
-
0.005-0.005
2021-12-09
0.005
0.005
0.005
30800
2021-12-09
3.1M
0.005
-
0.005-0.005
2021-12-08
0.005
0.010
0.005
22310
2021-12-08
2.2M
0.005
-
0.005-0.010
2021-12-07
0.005
0.005
0.005
60564
2021-12-07
6.1M
0.005
-0.005
  (-50.0%)
0.005-0.005
2021-12-06
0.010
0.010
0.005
109355
2021-12-06
10.9M
0.010
+0.005
  (100.0%)
0.005-0.010
2021-12-02
0.005
0.005
0.005
7377
2021-12-02
737.7K
0.005
-
0.005-0.005
2021-12-01
0.005
0.005
0.005
21736
2021-12-01
2.2M
0.005
-
0.005-0.005
2021-11-30
0.005
0.010
0.005
9246
2021-11-30
924.6K
0.005
-0.005
  (-50.0%)
0.005-0.010
2021-11-29
0.010
0.010
0.005
11521
2021-11-29
1.2M
0.010
+0.005
  (100.0%)
0.005-0.010
2021-11-26
0.005
0.005
0.005
2159
2021-11-26
215.9K
0.005
-0.005
  (-50.0%)
0.005-0.005
2021-11-25
0.010
0.010
0.005
28710
2021-11-25
2.9M
0.010
+0.005
  (100.0%)
0.005-0.010
2021-11-24
0.005
0.005
0.005
38288
2021-11-24
3.8M
0.005
-
0.005-0.005
2021-11-23
0.005
0.005
0.005
35846
2021-11-23
3.6M
0.005
-
0.005-0.005
2021-11-22
0.005
0.005
0.005
-
2021-11-22
-
0.005
-
0.005-0.005
2021-11-19
0.005
0.005
0.005
7180
2021-11-19
718.0K
0.005
-
0.005-0.005
2021-11-18
0.005
0.005
0.005
-
2021-11-18
-
0.005
-
0.005-0.005
2021-11-17
0.005
0.005
0.005
312
2021-11-17
31.2K
0.005
-
0.005-0.005
2021-11-16
0.005
0.005
0.005
4834
2021-11-16
483.4K
0.005
-
0.005-0.005
2021-11-15
0.005
0.005
0.005
2800
2021-11-15
280.0K
0.005
-
0.005-0.005
2021-11-12
0.005
0.005
0.005
3750
2021-11-12
375.0K
0.005
-
0.005-0.005
2021-11-11
0.005
0.005
0.005
440
2021-11-11
44.0K
0.005
-
0.005-0.005
2021-11-10
0.005
0.005
0.005
200
2021-11-10
20.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2021-11-09
0.010
0.010
0.005
1030
2021-11-09
103.0K
0.010
+0.005
  (100.0%)
0.005-0.010
2021-11-08
0.005
0.005
0.005
1160
2021-11-08
116.0K
0.005
-
0.005-0.005
2021-11-05
0.005
0.005
0.005
480
2021-11-05
48.0K
0.005
-
0.005-0.005
2021-11-03
0.005
0.005
0.005
240
2021-11-03
24.0K
0.005
-0.005
  (-50.0%)
0.005-0.005
2021-11-02
0.010
0.010
0.005
2070
2021-11-02
207.0K
0.010
+0.005
  (100.0%)
0.005-0.010
2021-11-01
0.005
0.005
0.005
620
2021-11-01
62.0K
0.005
-
0.005-0.005
分享到:

相关新闻