最新更新:2024-05-16 17:54:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.990
+0.040
(1.4%)
2.930-3.020
2.1M
KGB
KELINGTON GROUP BERHAD
类型: 主板
代码: 0151
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.990
+0.040
1.4
20,716
3.020
2.930
KGB
KELINGTON GROUP BERHAD
类型：主板
代码：0151
| 股价 (令吉) | ：2.990 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：1.4 |
| 成交量（'00) | ：20,716 |
| 今日最高 (令吉) | ：3.020 |
| 今日最低 (令吉) | ：2.930 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-16
2.990
3.020
2.930
20716
2024-05-16
2.1M
2.990
+0.040
(1.4%)
2.930-3.020
2024-05-15
2.950
3.000
2.910
9573
2024-05-15
957.3K
2.950
+0.040
(1.4%)
2.910-3.000
2024-05-14
2.910
2.960
2.890
11616
2024-05-14
1.2M
2.910
-0.050
(-1.7%)
2.890-2.960
2024-05-13
2.960
2.970
2.920
5212
2024-05-13
521.2K
2.960
-
2.920-2.970
2024-05-10
2.960
2.990
2.910
21466
2024-05-10
2.1M
2.960
+0.050
(1.7%)
2.910-2.990
2024-05-09
2.910
2.940
2.850
17187
2024-05-09
1.7M
2.910
+0.060
(2.1%)
2.850-2.940
2024-05-08
2.850
2.870
2.830
10967
2024-05-08
1.1M
2.850
+0.020
(0.7%)
2.830-2.870
2024-05-07
2.830
2.870
2.810
11395
2024-05-07
1.1M
2.830
-0.010
(-0.3%)
2.810-2.870
2024-05-06
2.840
2.850
2.740
33214
2024-05-06
3.3M
2.840
+0.110
(4.0%)
2.740-2.850
2024-05-03
2.730
2.740
2.670
13492
2024-05-03
1.3M
2.730
+0.060
(2.2%)
2.670-2.740
2024-05-02
2.670
2.730
2.660
22284
2024-05-02
2.2M
2.670
-0.070
(-2.5%)
2.660-2.730
2024-05-01
2.740
2.790
2.700
23924
2024-05-01
2.4M
2.740
-0.020
(-0.7%)
2.700-2.790
2024-04-30
2.740
2.790
2.700
23924
2024-04-30
2.4M
2.740
-0.020
(-0.7%)
2.700-2.790
2024-04-29
2.760
2.760
2.630
46867
2024-04-29
4.7M
2.760
+0.160
(6.2%)
2.630-2.760
2024-04-26
2.600
2.620
2.550
11904
2024-04-26
1.2M
2.600
+0.010
(0.4%)
2.550-2.620
2024-04-25
2.590
2.600
2.530
15720
2024-04-25
1.6M
2.590
-
2.530-2.600
2024-04-24
2.590
2.620
2.540
40892
2024-04-24
4.1M
2.590
+0.050
(2.0%)
2.540-2.620
2024-04-23
2.540
2.570
2.530
12649
2024-04-23
1.3M
2.540
+0.010
(0.4%)
2.530-2.570
2024-04-22
2.530
2.540
2.480
7803
2024-04-22
780.3K
2.530
+0.040
(1.6%)
2.480-2.540
2024-04-19
2.490
2.610
2.470
45229
2024-04-19
4.5M
2.490
-0.120
(-4.6%)
2.470-2.610
2024-04-18
2.610
2.610
2.520
15705
2024-04-18
1.6M
2.610
+0.040
(1.6%)
2.520-2.610
2024-04-17
2.570
2.580
2.450
24705
2024-04-17
2.5M
2.570
+0.100
(4.0%)
2.450-2.580
2024-04-16
2.470
2.550
2.420
47837
2024-04-16
4.8M
2.470
-0.090
(-3.5%)
2.420-2.550
2024-04-15
2.560
2.640
2.540
40606
2024-04-15
4.1M
2.560
-0.110
(-4.1%)
2.540-2.640
2024-04-12
2.670
2.700
2.660
11689
2024-04-12
1.2M
2.670
-0.050
(-1.8%)
2.660-2.700
2024-04-11
2.720
2.750
2.680
6899
2024-04-11
689.9K
2.720
-0.010
(-0.4%)
2.680-2.750
2024-04-10
2.720
2.750
2.680
6899
2024-04-10
689.9K
2.720
-0.010
(-0.4%)
2.680-2.750
2024-04-09
2.720
2.750
2.680
6899
2024-04-09
689.9K
2.720
-0.010
(-0.4%)
2.680-2.750
2024-04-08
2.730
2.740
2.650
8003
2024-04-08
800.3K
2.730
+0.060
(2.2%)
2.650-2.740
2024-04-05
2.670
2.690
2.620
12341
2024-04-05
1.2M
2.670
+0.010
(0.4%)
2.620-2.690
2024-04-04
2.660
2.690
2.640
11385
2024-04-04
1.1M
2.660
-0.030
(-1.1%)
2.640-2.690
2024-04-03
2.690
2.740
2.670
13350
2024-04-03
1.3M
2.690
-0.030
(-1.1%)
2.670-2.740
2024-04-02
2.720
2.750
2.680
8809
2024-04-02
880.9K
2.720
+0.040
(1.5%)
2.680-2.750
2024-04-01
2.680
2.690
2.660
7039
2024-04-01
703.9K
2.680
+0.020
(0.8%)
2.660-2.690
2024-03-29
2.660
2.710
2.660
7194
2024-03-29
719.4K
2.660
-0.030
(-1.1%)
2.660-2.710
2024-03-28
2.690
2.750
2.680
9573
2024-03-28
957.3K
2.690
-0.040
(-1.5%)
2.680-2.750
2024-03-27
2.690
2.750
2.680
9573
2024-03-27
957.3K
2.690
-0.040
(-1.5%)
2.680-2.750
2024-03-26
2.730
2.750
2.690
6716
2024-03-26
671.6K
2.730
+0.020
(0.7%)
2.690-2.750
2024-03-25
2.710
2.760
2.690
11085
2024-03-25
1.1M
2.710
-0.030
(-1.1%)
2.690-2.760
2024-03-22
2.740
2.770
2.720
8703
2024-03-22
870.3K
2.740
-0.020
(-0.7%)
2.720-2.770
2024-03-21
2.760
2.800
2.720
20462
2024-03-21
2.0M
2.760
+0.035
(1.3%)
2.720-2.800
2024-03-20
2.750
2.780
2.630
31968
2024-03-20
3.2M
2.750
+0.130
(5.0%)
2.630-2.780
2024-03-19
2.620
2.670
2.580
24777
2024-03-19
2.5M
2.620
+0.040
(1.6%)
2.580-2.670
2024-03-18
2.580
2.630
2.570
10411
2024-03-18
1.0M
2.580
-0.050
(-1.9%)
2.570-2.630
2024-03-15
2.630
2.660
2.570
38705
2024-03-15
3.9M
2.630
+0.050
(1.9%)
2.570-2.660
2024-03-14
2.580
2.600
2.540
23044
2024-03-14
2.3M
2.580
+0.020
(0.8%)
2.540-2.600
2024-03-13
2.560
2.570
2.480
44004
2024-03-13
4.4M
2.560
+0.080
(3.2%)
2.480-2.570
2024-03-12
2.480
2.490
2.450
13748
2024-03-12
1.4M
2.480
-0.010
(-0.4%)
2.450-2.490
2024-03-11
2.490
2.500
2.430
20728
2024-03-11
2.1M
2.490
+0.020
(0.8%)
2.430-2.500
2024-03-08
2.470
2.550
2.430
33314
2024-03-08
3.3M
2.470
-0.070
(-2.8%)
2.430-2.550
2024-03-07
2.540
2.550
2.500
29105
2024-03-07
2.9M
2.540
+0.010
(0.4%)
2.500-2.550
2024-03-06
2.530
2.550
2.470
14361
2024-03-06
1.4M
2.530
-0.040
(-1.6%)
2.470-2.550
2024-03-05
2.570
2.590
2.530
16816
2024-03-05
1.7M
2.570
-0.030
(-1.1%)
2.530-2.590
2024-03-04
2.600
2.640
2.540
48000
2024-03-04
4.8M
2.600
+0.040
(1.6%)
2.540-2.640
2024-03-01
2.560
2.620
2.530
44539
2024-03-01
4.5M
2.560
+0.010
(0.4%)
2.530-2.620
