安华内阁名单出炉!哪位部长的表现你最期待?参与民调
星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-12-05 13:50:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.775
+0.010
1.3
25,332
0.780
0.765
0.775
+0.010
 (1.3%)
0.765-0.780
2.5M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-05
0.775
0.780
0.765
25332
2022-12-05
2.5M
0.775
+0.010
  (1.3%)
0.765-0.780
2022-12-02
0.765
0.785
0.755
63314
2022-12-02
6.3M
0.765
-0.015
  (-1.9%)
0.755-0.785
2022-12-01
0.780
0.780
0.750
96935
2022-12-01
9.7M
0.780
+0.025
  (3.3%)
0.750-0.780
2022-11-30
0.755
0.760
0.740
36958
2022-11-30
3.7M
0.755
-
0.740-0.760
2022-11-29
0.755
0.760
0.750
44833
2022-11-29
4.5M
0.755
+0.005
  (0.7%)
0.750-0.760
2022-11-28
0.750
0.760
0.745
49506
2022-11-28
5.0M
0.750
+0.005
  (0.7%)
0.745-0.760
2022-11-25
0.750
0.760
0.745
49506
2022-11-25
5.0M
0.750
+0.005
  (0.7%)
0.745-0.760
2022-11-24
0.745
0.750
0.730
41874
2022-11-24
4.2M
0.745
+0.005
  (0.7%)
0.730-0.750
2022-11-23
0.740
0.755
0.735
41887
2022-11-23
4.2M
0.740
-
0.735-0.755
2022-11-22
0.740
0.750
0.735
39993
2022-11-22
4.0M
0.740
-0.010
  (-1.3%)
0.735-0.750
2022-11-21
0.750
0.750
0.730
37102
2022-11-21
3.7M
0.750
-
0.730-0.750
2022-11-18
0.750
0.750
0.730
43537
2022-11-18
4.4M
0.750
+0.015
  (2.0%)
0.730-0.750
2022-11-17
0.750
0.750
0.730
43537
2022-11-17
4.4M
0.750
+0.015
  (2.0%)
0.730-0.750
2022-11-16
0.735
0.745
0.730
24991
2022-11-16
2.5M
0.735
+0.005
  (0.7%)
0.730-0.745
2022-11-15
0.730
0.750
0.715
30823
2022-11-15
3.1M
0.730
-0.010
  (-1.4%)
0.715-0.750
2022-11-14
0.740
0.765
0.735
33152
2022-11-14
3.3M
0.740
-0.015
  (-2.0%)
0.735-0.765
2022-11-11
0.755
0.760
0.725
80974
2022-11-11
8.1M
0.755
+0.030
  (4.1%)
0.725-0.760
2022-11-10
0.725
0.725
0.715
24228
2022-11-10
2.4M
0.725
+0.005
  (0.7%)
0.715-0.725
2022-11-09
0.720
0.720
0.710
17308
2022-11-09
1.7M
0.720
+0.015
  (2.1%)
0.710-0.720
2022-11-08
0.705
0.755
0.695
27500
2022-11-08
2.8M
0.705
-0.035
  (-4.7%)
0.695-0.755
2022-11-07
0.740
0.760
0.735
41716
2022-11-07
4.2M
0.740
-0.005
  (-0.7%)
0.735-0.760
2022-11-04
0.745
0.750
0.735
67478
2022-11-04
6.7M
0.745
+0.010
  (1.4%)
0.735-0.750
2022-11-03
0.735
0.755
0.720
168454
2022-11-03
16.8M
0.735
+0.015
  (2.1%)
0.720-0.755
2022-11-02
0.720
0.735
0.715
56839
2022-11-02
5.7M
0.720
+0.005
  (0.7%)
0.715-0.735
2022-11-01
0.715
0.725
0.695
82523
2022-11-01
8.3M
0.715
+0.020
  (2.9%)
0.695-0.725
2022-10-31
0.695
0.710
0.675
79883
2022-10-31
8.0M
0.695
+0.025
  (3.7%)
0.675-0.710
2022-10-28
0.670
0.685
0.665
32794
2022-10-28
3.3M
0.670
-0.005
  (-0.7%)
0.665-0.685
2022-10-27
0.675
0.680
0.665
20559
2022-10-27
2.1M
0.675
+0.005
  (0.8%)
0.665-0.680
2022-10-26
0.670
0.680
0.665
25497
2022-10-26
2.5M
0.670
-
0.665-0.680
2022-10-25
0.670
0.680
0.645
36636
2022-10-25
3.7M
0.670
-
0.645-0.680
2022-10-24
0.670
0.685
0.670
18277
2022-10-24
1.8M
0.670
-0.015
  (-2.2%)
0.670-0.685
2022-10-21
0.670
0.685
0.670
18277
2022-10-21
1.8M
0.670
-0.015
  (-2.2%)
0.670-0.685
2022-10-20
0.685
0.700
0.680
34735
2022-10-20
3.5M
0.685
-0.015
  (-2.1%)
0.680-0.700
2022-10-19
0.700
0.700
0.690
19281
2022-10-19
1.9M
0.700
+0.010
  (1.4%)
0.690-0.700
2022-10-18
0.690
0.710
0.690
51026
2022-10-18
5.1M
0.690
-0.005
  (-0.7%)
0.690-0.710
2022-10-17
0.695
0.700
0.685
27220
2022-10-17
2.7M
0.695
-
0.685-0.700
2022-10-14
0.695
0.705
0.690
17726
2022-10-14
1.8M
0.695
-
0.690-0.705
2022-10-13
0.695
0.700
0.685
16490
2022-10-13
1.6M
0.695
+0.010
  (1.5%)
0.685-0.700
2022-10-12
0.685
0.705
0.680
30105
2022-10-12
3.0M
0.685
-
0.680-0.705
2022-10-11
0.685
0.700
0.685
9903
2022-10-11
990.3K
0.685
-0.015
  (-2.1%)
0.685-0.700
2022-10-10
0.700
0.705
0.690
18347
2022-10-10
1.8M
0.700
-0.005
  (-0.7%)
0.690-0.705
2022-10-07
0.700
0.705
0.690
18347
2022-10-07
1.8M
0.700
-0.005
  (-0.7%)
0.690-0.705
2022-10-06
0.705
0.710
0.695
22978
2022-10-06
2.3M
0.705
-
0.695-0.710
2022-10-05
0.705
0.710
0.695
21395
2022-10-05
2.1M
0.705
-
0.695-0.710
2022-10-04
0.705
0.710
0.690
13435
2022-10-04
1.3M
0.705
+0.005
  (0.7%)
0.690-0.710
2022-10-03
0.700
0.710
0.695
24245
2022-10-03
2.4M
0.700
-0.010
  (-1.4%)
0.695-0.710
分享到:

相关新闻