登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.610
-
-
58,556
2.640
2.600
2.610
-
2.600-2.640
5.9M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
2.610
2.640
2.600
58556
2021-10-22
58556
2.610
2.600-2.640
2021-10-21
2.610
2.650
2.610
63670
2021-10-21
63670
2.610
2.610-2.650
2021-10-20
2.630
2.630
2.540
109045
2021-10-20
109045
2.630
2.540-2.630
2021-10-18
2.570
2.580
2.510
85468
2021-10-18
85468
2.570
2.510-2.580
2021-10-15
2.530
2.560
2.500
86621
2021-10-15
86621
2.530
2.500-2.560
2021-10-14
2.530
2.550
2.410
123589
2021-10-14
123589
2.530
2.410-2.550
2021-10-13
2.480
2.490
2.320
86597
2021-10-13
86597
2.480
2.320-2.490
2021-10-12
2.360
2.360
2.310
57613
2021-10-12
57613
2.360
2.310-2.360
2021-10-11
2.340
2.360
2.290
94049
2021-10-11
94049
2.340
2.290-2.360
2021-10-08
2.350
2.390
2.340
58664
2021-10-08
58664
2.350
2.340-2.390
2021-10-07
2.350
2.360
2.290
68500
2021-10-07
68500
2.350
2.290-2.360
2021-10-06
2.300
2.300
2.170
117799
2021-10-06
117799
2.300
2.170-2.300
2021-10-05
2.300
2.300
2.210
95397
2021-10-05
95397
2.300
2.210-2.300
2021-10-04
2.270
2.330
2.230
96940
2021-10-04
96940
2.270
2.230-2.330
2021-10-01
2.300
2.320
2.240
73498
2021-10-01
73498
2.300
2.240-2.320
2021-09-30
2.260
2.310
2.220
105231
2021-09-30
105231
2.260
2.220-2.310
2021-09-29
2.320
2.390
2.310
77379
2021-09-29
77379
2.320
2.310-2.390
2021-09-28
2.400
2.440
2.390
65184
2021-09-28
65184
2.400
2.390-2.440
2021-09-27
2.430
2.470
2.430
28988
2021-09-27
28988
2.430
2.430-2.470
2021-09-24
2.460
2.470
2.400
71532
2021-09-24
71532
2.460
2.400-2.470
2021-09-23
2.480
2.550
2.430
102862
2021-09-23
102862
2.480
2.430-2.550
2021-09-22
2.550
2.600
2.550
51646
2021-09-22
51646
2.550
2.550-2.600
2021-09-21
2.560
2.590
2.500
112722
2021-09-21
112722
2.560
2.500-2.590
2021-09-20
2.500
2.560
2.460
100473
2021-09-20
100473
2.500
2.460-2.560
2021-09-17
2.550
2.560
2.510
59798
2021-09-17
59798
2.550
2.510-2.560
2021-09-15
2.510
2.520
2.450
88213
2021-09-15
88213
2.510
2.450-2.520
2021-09-14
2.460
2.460
2.380
136954
2021-09-14
136954
2.460
2.380-2.460
2021-09-13
2.420
2.430
2.350
71817
2021-09-13
71817
2.420
2.350-2.430
2021-09-10
2.360
2.360
2.260
68254
2021-09-10
68254
2.360
2.260-2.360
2021-09-09
2.300
2.310
2.250
98106
2021-09-09
98106
2.300
2.250-2.310
2021-09-08
2.260
2.290
2.230
45555
2021-09-08
45555
2.260
2.230-2.290
2021-09-07
2.280
2.290
2.250
24406
2021-09-07
24406
2.280
2.250-2.290
2021-09-06
2.260
2.330
2.220
107610
2021-09-06
107610
2.260
2.220-2.330
2021-09-03
2.330
2.480
2.330
98321
2021-09-03
98321
2.330
2.330-2.480
2021-09-02
2.440
2.440
2.250
143631
2021-09-02
143631
2.440
2.250-2.440
2021-09-01
2.360
2.360
2.330
60019
2021-09-01
60019
2.360
2.330-2.360
2021-08-30
2.330
2.330
2.270
67125
2021-08-30
67125
2.330
2.270-2.330
2021-08-27
2.280
2.280
2.220
67102
2021-08-27
67102
2.280
2.220-2.280
2021-08-26
2.220
2.230
2.210
40019
2021-08-26
40019
2.220
2.210-2.230
2021-08-25
2.210
2.210
2.180
41151
2021-08-25
41151
2.210
2.180-2.210
2021-08-24
2.200
2.200
2.160
55557
2021-08-24
55557
2.200
2.160-2.200
2021-08-23
2.180
2.190
2.140
41999
2021-08-23
41999
2.180
2.140-2.190
2021-08-20
2.160
2.180
2.140
42253
2021-08-20
42253
2.160
2.140-2.180
2021-08-19
2.160
2.180
2.120
72414
2021-08-19
72414
2.160
2.120-2.180
2021-08-18
2.160
2.190
2.150
64672
2021-08-18
64672
2.160
2.150-2.190
2021-08-17
2.150
2.160
2.130
69977
2021-08-17
69977
2.150
2.130-2.160
2021-08-16
2.120
2.150
2.100
61039
2021-08-16
61039
2.120
2.100-2.150
2021-08-13
2.150
2.160
2.120
75953
2021-08-13
75953
2.150
2.120-2.160
2021-08-12
2.120
2.120
2.060
72945
2021-08-12
72945
2.120
2.060-2.120
2021-08-11
2.100
2.130
2.030
92439
2021-08-11
92439
2.100
2.030-2.130
2021-08-09
2.070
2.070
2.040
68353
2021-08-09
68353
2.070
2.040-2.070
2021-08-06
2.060
2.080
2.010
76986
2021-08-06
76986
2.060
2.010-2.080
2021-08-05
2.080
2.110
2.040
59177
2021-08-05
59177
2.080
2.040-2.110
2021-08-04
2.080
2.120
1.990
149001
2021-08-04
149001
2.080
1.990-2.120
2021-08-03
1.980
1.980
1.930
83730
2021-08-03
83730
1.980
1.930-1.980
2021-08-02
1.950
1.950
1.900
72265
2021-08-02
72265
1.950
1.900-1.950
分享到:

相关新闻