最新更新:2024-05-10 17:57:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.450
+0.040
(9.8%)
0.405-0.455
818.3K
MGRC
MALAYSIAN GENOMICS RESOURCE CENTRE BERHAD
类型: 创业板
代码: 0155
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.450
+0.040
9.8
8,183
0.455
0.405
MGRC
MALAYSIAN GENOMICS RESOURCE CENTRE BERHAD
类型：创业板
代码：0155
| 股价 (令吉) | ：0.450 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：9.8 |
| 成交量（'00) | ：8,183 |
| 今日最高 (令吉) | ：0.455 |
| 今日最低 (令吉) | ：0.405 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-10
0.450
0.455
0.405
8183
2024-05-10
818.3K
0.450
+0.040
(9.8%)
0.405-0.455
2024-05-09
0.410
0.410
0.405
340
2024-05-09
34.0K
0.410
-
0.405-0.410
2024-05-08
0.410
0.410
0.400
652
2024-05-08
65.2K
0.410
-
0.400-0.410
2024-05-07
0.410
0.410
0.405
356
2024-05-07
35.6K
0.410
-
0.405-0.410
2024-05-06
0.410
0.410
0.410
100
2024-05-06
10.0K
0.410
-
0.410-0.410
2024-05-03
0.410
0.410
0.405
22
2024-05-03
2.2K
0.410
+0.005
(1.2%)
0.405-0.410
2024-05-02
0.405
0.410
0.400
2305
2024-05-02
230.5K
0.405
+0.005
(1.2%)
0.400-0.410
2024-05-01
0.400
0.405
0.400
1228
2024-05-01
122.8K
0.400
-0.005
(-1.2%)
0.400-0.405
2024-04-30
0.400
0.405
0.400
1228
2024-04-30
122.8K
0.400
-0.005
(-1.2%)
0.400-0.405
2024-04-29
0.405
0.410
0.400
952
2024-04-29
95.2K
0.405
+0.005
(1.2%)
0.400-0.410
2024-04-26
0.400
0.410
0.400
392
2024-04-26
39.2K
0.400
-0.010
(-2.4%)
0.400-0.410
2024-04-25
0.410
0.420
0.400
3359
2024-04-25
335.9K
0.410
-0.010
(-2.4%)
0.400-0.420
2024-04-24
0.420
0.420
0.415
502
2024-04-24
50.2K
0.420
-
0.415-0.420
2024-04-23
0.420
0.420
0.415
172
2024-04-23
17.2K
0.420
-
0.415-0.420
2024-04-22
0.420
0.420
0.410
802
2024-04-22
80.2K
0.420
-
0.410-0.420
2024-04-19
0.420
0.420
0.405
1969
2024-04-19
196.9K
0.420
-
0.405-0.420
2024-04-18
0.420
0.420
0.420
200
2024-04-18
20.0K
0.420
-
0.420-0.420
2024-04-17
0.420
0.435
0.400
30648
2024-04-17
3.1M
0.420
+0.010
(2.4%)
0.400-0.435
2024-04-16
0.410
0.425
0.400
6099
2024-04-16
609.9K
0.410
-0.020
(-4.7%)
0.400-0.425
2024-04-15
0.430
0.435
0.420
6237
2024-04-15
623.7K
0.430
+0.005
(1.2%)
0.420-0.435
2024-04-12
0.425
0.430
0.415
3822
2024-04-12
382.2K
0.425
-
0.415-0.430
2024-04-11
0.425
0.430
0.425
6954
2024-04-11
695.4K
0.425
-
0.425-0.430
2024-04-10
0.425
0.430
0.425
6954
2024-04-10
695.4K
0.425
-
0.425-0.430
2024-04-09
0.425
0.430
0.425
6954
2024-04-09
695.4K
0.425
-
0.425-0.430
2024-04-08
0.425
0.425
0.415
60
2024-04-08
6.0K
0.425
+0.005
(1.2%)
0.415-0.425
2024-04-05
0.420
0.435
0.420
10650
2024-04-05
1.1M
0.420
-
0.420-0.435
2024-04-04
0.420
0.420
0.410
610
2024-04-04
61.0K
0.420
-0.005
(-1.2%)
0.410-0.420
2024-04-03
0.425
0.430
0.425
43
2024-04-03
4.3K
0.425
-0.005
(-1.2%)
0.425-0.430
2024-04-02
0.430
0.430
0.415
11220
2024-04-02
1.1M
0.430
+0.005
(1.2%)
0.415-0.430
2024-04-01
0.425
0.425
0.415
181
2024-04-01
18.1K
0.425
-
0.415-0.425
2024-03-29
0.425
0.425
0.410
3000
2024-03-29
300.0K
0.425
-
0.410-0.425
2024-03-28
0.425
0.430
0.410
8313
2024-03-28
831.3K
0.425
-
0.410-0.430
2024-03-27
0.425
0.430
0.410
8313
2024-03-27
831.3K
0.425
-
0.410-0.430
2024-03-26
0.425
0.430
0.410
1972
2024-03-26
197.2K
0.425
-0.005
(-1.2%)
0.410-0.430
2024-03-25
0.430
0.430
0.410
2950
2024-03-25
295.0K
0.430
-0.005
(-1.1%)
0.410-0.430
2024-03-22
0.435
0.435
0.415
17222
2024-03-22
1.7M
0.435
+0.005
(1.2%)
0.415-0.435
2024-03-21
0.430
0.430
0.415
675
2024-03-21
67.5K
0.430
-
0.415-0.430
2024-03-20
0.430
0.440
0.415
4972
2024-03-20
497.2K
0.430
+0.005
(1.2%)
0.415-0.440
2024-03-19
0.425
0.435
0.420
12920
2024-03-19
1.3M
0.425
-0.015
(-3.4%)
0.420-0.435
2024-03-18
0.440
0.445
0.425
6462
2024-03-18
646.2K
0.440
-
0.425-0.445
2024-03-15
0.440
0.440
0.430
595
2024-03-15
59.5K
0.440
-
0.430-0.440
2024-03-14
0.440
0.440
0.425
7330
2024-03-14
733.0K
0.440
-
0.425-0.440
2024-03-13
0.440
0.445
0.430
10076
2024-03-13
1.0M
0.440
+0.005
(1.1%)
0.430-0.445
2024-03-12
0.435
0.435
0.430
11
2024-03-12
1.1K
0.435
+0.005
(1.2%)
0.430-0.435
2024-03-11
0.430
0.450
0.430
8738
2024-03-11
873.8K
0.430
-0.010
(-2.3%)
0.430-0.450
2024-03-08
0.440
0.450
0.440
7933
2024-03-08
793.3K
0.440
-
0.440-0.450
2024-03-07
0.440
0.450
0.435
264
2024-03-07
26.4K
0.440
-0.010
(-2.2%)
0.435-0.450
2024-03-06
0.450
0.455
0.450
7062
2024-03-06
706.2K
0.450
-0.010
(-2.2%)
0.450-0.455
2024-03-05
0.460
0.460
0.430
8454
2024-03-05
845.4K
0.460
+0.010
(2.2%)
0.430-0.460
2024-03-04
0.450
0.455
0.440
83
2024-03-04
8.3K
0.450
-
0.440-0.455
2024-03-01
0.450
0.460
0.425
12920
2024-03-01
1.3M
0.450
-0.005
(-1.1%)
0.425-0.460
