星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动
下载App
下载App
简

股市

我的股票

最后刷新:

 立即刷新
最新更新:2024-02-27 14:46:46
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.765
-0.005
-0.7
9,526
0.785
0.765
0.765
-0.005
 (-0.7%)
0.765-0.785
952.6K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-02-27
0.765
0.785
0.765
9526
2024-02-27
952.6K
0.765
-0.005
  (-0.7%)
0.765-0.785
2024-02-26
0.770
0.770
0.750
5609
2024-02-26
560.9K
0.770
+0.015
  (2.0%)
0.750-0.770
2024-02-23
0.755
0.775
0.745
8955
2024-02-23
895.5K
0.755
-0.015
  (-1.9%)
0.745-0.775
2024-02-22
0.770
0.785
0.760
20478
2024-02-22
2.0M
0.770
+0.010
  (1.3%)
0.760-0.785
2024-02-21
0.760
0.770
0.755
7336
2024-02-21
733.6K
0.760
-0.005
  (-0.7%)
0.755-0.770
2024-02-20
0.765
0.770
0.735
25248
2024-02-20
2.5M
0.765
+0.040
  (5.5%)
0.735-0.770
2024-02-19
0.725
0.735
0.720
7443
2024-02-19
744.3K
0.725
-0.005
  (-0.7%)
0.720-0.735
2024-02-16
0.730
0.745
0.730
5683
2024-02-16
568.3K
0.730
-0.015
  (-2.0%)
0.730-0.745
2024-02-15
0.745
0.745
0.725
7258
2024-02-15
725.8K
0.745
+0.015
  (2.0%)
0.725-0.745
2024-02-14
0.730
0.735
0.730
9978
2024-02-14
997.8K
0.730
-
0.730-0.735
2024-02-13
0.730
0.745
0.730
14569
2024-02-13
1.5M
0.730
-0.015
  (-2.0%)
0.730-0.745
2024-02-12
0.745
0.745
0.715
17415
2024-02-12
1.7M
0.745
+0.035
  (4.9%)
0.715-0.745
2024-02-09
0.745
0.745
0.715
17415
2024-02-09
1.7M
0.745
+0.035
  (4.9%)
0.715-0.745
2024-02-08
0.710
0.720
0.695
10531
2024-02-08
1.1M
0.710
+0.015
  (2.2%)
0.695-0.720
2024-02-07
0.695
0.700
0.690
7556
2024-02-07
755.6K
0.695
-0.005
  (-0.7%)
0.690-0.700
2024-02-06
0.700
0.705
0.690
7689
2024-02-06
768.9K
0.700
-
0.690-0.705
2024-02-05
0.700
0.710
0.700
17798
2024-02-05
1.8M
0.700
-0.010
  (-1.4%)
0.700-0.710
2024-02-02
0.710
0.715
0.700
8550
2024-02-02
855.0K
0.710
-0.005
  (-0.7%)
0.700-0.715
2024-02-01
0.715
0.715
0.705
9298
2024-02-01
929.8K
0.715
+0.005
  (0.7%)
0.705-0.715
2024-01-31
0.715
0.715
0.705
9298
2024-01-31
929.8K
0.715
+0.005
  (0.7%)
0.705-0.715
2024-01-30
0.710
0.720
0.705
6187
2024-01-30
618.7K
0.710
-0.005
  (-0.7%)
0.705-0.720
2024-01-29
0.715
0.725
0.710
6907
2024-01-29
690.7K
0.715
-
0.710-0.725
2024-01-26
0.715
0.715
0.710
6325
2024-01-26
632.5K
0.715
-
0.710-0.715
2024-01-25
0.715
0.720
0.715
3230
2024-01-25
323.0K
0.715
+0.005
  (0.7%)
0.715-0.720
2024-01-24
0.715
0.720
0.715
3230
2024-01-24
323.0K
0.715
+0.005
  (0.7%)
0.715-0.720
2024-01-23
0.710
0.730
0.710
4721
2024-01-23
472.1K
0.710
-0.005
  (-0.7%)
0.710-0.730
2024-01-22
0.715
0.725
0.710
5942
2024-01-22
594.2K
0.715
-0.005
  (-0.7%)
0.710-0.725
2024-01-19
0.720
0.725
0.715
3785
2024-01-19
378.5K
0.720
-0.005
  (-0.7%)
0.715-0.725
2024-01-18
0.725
0.740
0.725
4568
2024-01-18
456.8K
0.725
-0.015
  (-2.0%)
0.725-0.740
2024-01-17
0.740
0.750
0.740
4046
2024-01-17
404.6K
0.740
-0.005
  (-0.7%)
0.740-0.750
2024-01-16
0.745
0.750
0.740
1395
2024-01-16
139.5K
0.745
-0.005
  (-0.7%)
0.740-0.750
2024-01-15
0.750
0.750
0.735
3481
2024-01-15
348.1K
0.750
+0.015
  (2.0%)
0.735-0.750
2024-01-12
0.735
0.745
0.735
586
2024-01-12
58.6K
0.735
-0.005
  (-0.7%)
0.735-0.745
2024-01-11
0.740
0.755
0.740
1522
2024-01-11
152.2K
0.740
-0.010
  (-1.3%)
0.740-0.755
2024-01-10
0.750
0.760
0.745
1854
2024-01-10
185.4K
0.750
-0.010
  (-1.3%)
0.745-0.760
2024-01-09
0.760
0.760
0.740
14950
2024-01-09
1.5M
0.760
+0.020
  (2.7%)
0.740-0.760
2024-01-08
0.740
0.745
0.730
11557
2024-01-08
1.2M
0.740
+0.015
  (2.1%)
0.730-0.745
2024-01-05
0.725
0.730
0.710
9780
2024-01-05
978.0K
0.725
+0.010
  (1.4%)
0.710-0.730
2024-01-04
0.715
0.720
0.710
8318
2024-01-04
831.8K
0.715
-
0.710-0.720
2024-01-03
0.715
0.725
0.705
5375
2024-01-03
537.5K
0.715
-0.010
  (-1.4%)
0.705-0.725
2024-01-02
0.725
0.725
0.710
878
2024-01-02
87.8K
0.725
+0.015
  (2.1%)
0.710-0.725
2024-01-01
0.710
0.720
0.705
16676
2024-01-01
1.7M
0.710
-0.005
  (-0.7%)
0.705-0.720
2023-12-29
0.710
0.720
0.705
16676
2023-12-29
1.7M
0.710
-0.005
  (-0.7%)
0.705-0.720
2023-12-28
0.715
0.735
0.715
12715
2023-12-28
1.3M
0.715
-0.020
  (-2.7%)
0.715-0.735
2023-12-27
0.735
0.745
0.730
16909
2023-12-27
1.7M
0.735
+0.005
  (0.7%)
0.730-0.745
2023-12-26
0.730
0.735
0.730
5827
2023-12-26
582.7K
0.730
-
0.730-0.735
2023-12-25
0.730
0.735
0.725
1312
2023-12-25
131.2K
0.730
-
0.725-0.735
2023-12-22
0.730
0.735
0.725
1312
2023-12-22
131.2K
0.730
-
0.725-0.735
2023-12-21
0.730
0.735
0.725
2919
2023-12-21
291.9K
0.730
-0.005
  (-0.7%)
0.725-0.735
2023-12-20
0.735
0.745
0.735
1828
2023-12-20
182.8K
0.735
-
0.735-0.745
2023-12-19
0.735
0.740
0.735
2655
2023-12-19
265.5K
0.735
-0.005
  (-0.7%)
0.735-0.740
2023-12-18
0.740
0.745
0.740
1120
2023-12-18
112.0K
0.740
-0.005
  (-0.7%)
0.740-0.745
2023-12-15
0.745
0.750
0.735
4329
2023-12-15
432.9K
0.745
-0.010
  (-1.3%)
0.735-0.750
2023-12-14
0.755
0.755
0.750
1180
2023-12-14
118.0K
0.755
+0.005
  (0.7%)
0.750-0.755
2023-12-13
0.765
0.765
0.755
657
2023-12-13
65.7K
0.765
+0.010
  (1.3%)
0.755-0.765
2023-12-12
0.755
0.760
0.755
1118
2023-12-12
111.8K
0.755
-
0.755-0.760
2023-12-11
0.755
0.760
0.755
903
2023-12-11
90.3K
0.755
-0.005
  (-0.7%)
0.755-0.760
2023-12-08
0.760
0.760
0.760
804
2023-12-08
80.4K
0.760
+0.005
  (0.7%)
0.760-0.760
2023-12-07
0.755
0.760
0.755
1254
2023-12-07
125.4K
0.755
-
0.755-0.760
2023-12-06
0.755
0.755
0.750
3397
2023-12-06
339.7K
0.755
-
0.750-0.755
2023-12-05
0.755
0.770
0.755
1246
2023-12-05
124.6K
0.755
-0.010
  (-1.3%)
0.755-0.770
2023-12-04
0.765
0.780
0.765
65
2023-12-04
6.5K
0.765
-0.005
  (-0.7%)
0.765-0.780
2023-12-01
0.770
0.775
0.770
540
2023-12-01
54.0K
0.770
+0.005
  (0.7%)
0.770-0.775
分享到:

相关新闻