星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 14:40:46
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.735
-
-
19
0.735
0.735
0.735
-
0.735-0.735
1.9K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
0.735
0.735
0.735
19
2022-10-04
1.9K
0.735
-
0.735-0.735
2022-10-03
0.735
0.735
0.735
230
2022-10-03
23.0K
0.735
-
0.735-0.735
2022-09-30
0.735
0.735
0.735
-
2022-09-30
-
0.735
-
0.735-0.735
2022-09-29
0.735
0.735
0.735
100
2022-09-29
10.0K
0.735
+0.005
  (0.7%)
0.735-0.735
2022-09-28
0.730
0.745
0.730
756
2022-09-28
75.6K
0.730
-0.015
  (-2.0%)
0.730-0.745
2022-09-27
0.745
0.750
0.730
4452
2022-09-27
445.2K
0.745
-0.005
  (-0.7%)
0.730-0.750
2022-09-26
0.750
0.775
0.750
1462
2022-09-26
146.2K
0.750
-0.025
  (-3.2%)
0.750-0.775
2022-09-23
0.775
0.780
0.760
3630
2022-09-23
363.0K
0.775
+0.025
  (3.3%)
0.760-0.780
2022-09-22
0.750
0.750
0.745
1168
2022-09-22
116.8K
0.750
-
0.745-0.750
2022-09-21
0.750
0.755
0.750
307
2022-09-21
30.7K
0.750
-0.010
  (-1.3%)
0.750-0.755
2022-09-20
0.760
0.770
0.760
958
2022-09-20
95.8K
0.760
-
0.760-0.770
2022-09-19
0.760
0.770
0.745
1924
2022-09-19
192.4K
0.760
-0.005
  (-0.7%)
0.745-0.770
2022-09-16
0.765
0.775
0.765
3478
2022-09-16
347.8K
0.765
+0.005
  (0.7%)
0.765-0.775
2022-09-15
0.765
0.775
0.765
3478
2022-09-15
347.8K
0.765
+0.005
  (0.7%)
0.765-0.775
2022-09-14
0.760
0.760
0.755
460
2022-09-14
46.0K
0.760
-
0.755-0.760
2022-09-13
0.760
0.765
0.760
800
2022-09-13
80.0K
0.760
-0.010
  (-1.3%)
0.760-0.765
2022-09-12
0.770
0.770
0.770
40
2022-09-12
4.0K
0.770
-
0.770-0.770
2022-09-09
0.770
0.780
0.770
410
2022-09-09
41.0K
0.770
-
0.770-0.780
2022-09-08
0.770
0.780
0.770
158
2022-09-08
15.8K
0.770
-0.010
  (-1.3%)
0.770-0.780
2022-09-07
0.780
0.790
0.780
680
2022-09-07
68.0K
0.780
-
0.780-0.790
2022-09-06
0.780
0.790
0.780
2578
2022-09-06
257.8K
0.780
-
0.780-0.790
2022-09-05
0.780
0.795
0.740
6188
2022-09-05
618.8K
0.780
+0.040
  (5.4%)
0.740-0.795
2022-09-02
0.740
0.740
0.735
310
2022-09-02
31.0K
0.740
+0.005
  (0.7%)
0.735-0.740
2022-09-01
0.735
0.740
0.735
1000
2022-09-01
100.0K
0.735
-0.005
  (-0.7%)
0.735-0.740
2022-08-31
0.740
0.750
0.725
2216
2022-08-31
221.6K
0.740
+0.005
  (0.7%)
0.725-0.750
2022-08-30
0.740
0.750
0.725
2216
2022-08-30
221.6K
0.740
+0.005
  (0.7%)
0.725-0.750
2022-08-29
0.735
0.735
0.725
1045
2022-08-29
104.5K
0.735
-0.015
  (-2.0%)
0.725-0.735
2022-08-26
0.750
0.765
0.750
1856
2022-08-26
185.6K
0.750
-0.010
  (-1.3%)
0.750-0.765
2022-08-25
0.760
0.810
0.760
2582
2022-08-25
258.2K
0.760
-0.020
  (-2.6%)
0.760-0.810
2022-08-24
0.780
0.830
0.760
12666
2022-08-24
1.3M
0.780
-0.015
  (-1.9%)
0.760-0.830
2022-08-23
0.795
0.795
0.770
1040
2022-08-23
104.0K
0.795
+0.025
  (3.2%)
0.770-0.795
2022-08-22
0.770
0.770
0.770
51
2022-08-22
5.1K
0.770
-0.015
  (-1.9%)
0.770-0.770
2022-08-19
0.785
0.790
0.780
191
2022-08-19
19.1K
0.785
+0.005
  (0.6%)
0.780-0.790
2022-08-18
0.780
0.780
0.750
2073
2022-08-18
207.3K
0.780
+0.040
  (5.4%)
0.750-0.780
2022-08-17
0.740
0.745
0.735
801
2022-08-17
80.1K
0.740
+0.005
  (0.7%)
0.735-0.745
2022-08-16
0.735
0.740
0.735
380
2022-08-16
38.0K
0.735
+0.010
  (1.4%)
0.735-0.740
2022-08-15
0.725
0.725
0.725
90
2022-08-15
9.0K
0.725
+0.005
  (0.7%)
0.725-0.725
2022-08-12
0.720
0.720
0.715
120
2022-08-12
12.0K
0.720
-
0.715-0.720
2022-08-11
0.720
0.720
0.720
549
2022-08-11
54.9K
0.720
-0.015
  (-2.0%)
0.720-0.720
2022-08-10
0.735
0.735
0.725
3
2022-08-10
300.0
0.735
+0.005
  (0.7%)
0.725-0.735
2022-08-09
0.730
0.730
0.730
61
2022-08-09
6.1K
0.730
+0.020
  (2.8%)
0.730-0.730
2022-08-08
0.710
0.710
0.710
80
2022-08-08
8.0K
0.710
-
0.710-0.710
2022-08-05
0.710
0.715
0.710
2588
2022-08-05
258.8K
0.710
-0.005
  (-0.7%)
0.710-0.715
2022-08-04
0.715
0.720
0.715
1080
2022-08-04
108.0K
0.715
-
0.715-0.720
2022-08-03
0.715
0.715
0.715
100
2022-08-03
10.0K
0.715
-
0.715-0.715
2022-08-02
0.715
0.715
0.715
1060
2022-08-02
106.0K
0.715
-
0.715-0.715
2022-08-01
0.715
0.715
0.700
1948
2022-08-01
194.8K
0.715
-
0.700-0.715
分享到:

相关新闻