最新更新:2022-08-08 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.365
-
0.365-0.365
0.0
SCC
SCC HOLDINGS BERHAD
类型: 创业板
代码: 0158
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.365
-
-
0
0.365
0.365
SCC
SCC HOLDINGS BERHAD
类型：创业板
代码：0158
| 股价 (令吉) | ：0.365 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.365 |
| 今日最低 (令吉) | ：0.365 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-08-08
0.365
0.365
0.365
-
2022-08-08
-
0.365
-
0.365-0.365
2022-08-05
0.365
0.365
0.325
2
2022-08-05
200.0
0.365
+0.040
(12.3%)
0.325-0.365
2022-08-04
0.325
0.325
0.325
48
2022-08-04
4.8K
0.325
-0.015
(-4.4%)
0.325-0.325
2022-08-03
0.340
0.340
0.325
2
2022-08-03
200.0
0.340
-
0.325-0.340
2022-08-02
0.340
0.340
0.340
-
2022-08-02
-
0.340
-
0.340-0.340
2022-08-01
0.340
0.340
0.340
100
2022-08-01
10.0K
0.340
-
0.340-0.340
2022-07-29
0.340
0.340
0.340
-
2022-07-29
-
0.340
-
0.340-0.340
2022-07-28
0.340
0.340
0.340
-
2022-07-28
-
0.340
-
0.340-0.340
2022-07-27
0.340
0.340
0.340
-
2022-07-27
-
0.340
-
0.340-0.340
2022-07-26
0.340
0.340
0.340
50
2022-07-26
5.0K
0.340
-0.030
(-8.1%)
0.340-0.340
2022-07-25
0.370
0.370
0.370
-
2022-07-25
-
0.370
-
0.370-0.370
2022-07-22
0.370
0.370
0.370
-
2022-07-22
-
0.370
-
0.370-0.370
2022-07-21
0.370
0.370
0.370
1
2022-07-21
100.0
0.370
+0.020
(5.7%)
0.370-0.370
2022-07-20
0.350
0.350
0.350
-
2022-07-20
-
0.350
-
0.350-0.350
2022-07-19
0.350
0.365
0.340
1030
2022-07-19
103.0K
0.350
-0.015
(-4.1%)
0.340-0.365
2022-07-18
0.365
0.365
0.365
-
2022-07-18
-
0.365
-
0.365-0.365
2022-07-15
0.365
0.365
0.365
-
2022-07-15
-
0.365
-
0.365-0.365
2022-07-14
0.365
0.365
0.365
-
2022-07-14
-
0.365
-
0.365-0.365
2022-07-13
0.365
0.365
0.365
-
2022-07-13
-
0.365
-
0.365-0.365
2022-07-12
0.365
0.365
0.365
-
2022-07-12
-
0.365
-
0.365-0.365
2022-07-11
0.365
0.365
0.350
335
2022-07-11
33.5K
0.365
+0.045
(14.1%)
0.350-0.365
2022-07-08
0.365
0.365
0.350
335
2022-07-08
33.5K
0.365
+0.045
(14.1%)
0.350-0.365
2022-07-07
0.320
0.320
0.320
50
2022-07-07
5.0K
0.320
-0.045
(-12.3%)
0.320-0.320
2022-07-06
0.365
0.365
0.365
-
2022-07-06
-
0.365
-
0.365-0.365
2022-07-05
0.365
0.365
0.365
110
2022-07-05
11.0K
0.365
-0.005
(-1.4%)
0.365-0.365
2022-07-04
0.370
0.370
0.365
302
2022-07-04
30.2K
0.370
+0.005
(1.4%)
0.365-0.370
2022-07-01
0.365
0.365
0.320
102
2022-07-01
10.2K
0.365
+0.045
(14.1%)
0.320-0.365
2022-06-30
0.320
0.320
0.320
-
2022-06-30
-
0.320
-
0.320-0.320
2022-06-29
0.320
0.320
0.320
-
2022-06-29
-
0.320
-
0.320-0.320
2022-06-28
0.320
0.320
0.320
-
2022-06-28
-
0.320
-
0.320-0.320
2022-06-27
0.320
0.340
0.320
210
2022-06-27
21.0K
0.320
+0.005
(1.6%)
0.320-0.340
2022-06-24
0.315
0.320
0.315
165
2022-06-24
16.5K
0.315
-0.025
(-7.3%)
0.315-0.320
2022-06-23
0.340
0.340
0.340
-
2022-06-23
-
0.340
-
0.340-0.340
2022-06-22
0.340
0.340
0.340
-
2022-06-22
-
0.340
-
0.340-0.340
2022-06-21
0.340
0.340
0.340
-
2022-06-21
-
0.340
-
0.340-0.340
2022-06-20
0.340
0.340
0.340
48
2022-06-20
4.8K
0.340
-
0.340-0.340
2022-06-17
0.340
0.360
0.340
740
2022-06-17
74.0K
0.340
-0.020
(-5.6%)
0.340-0.360
2022-06-16
0.360
0.360
0.320
166
2022-06-16
16.6K
0.360
-
0.320-0.360
2022-06-15
0.360
0.360
0.330
35
2022-06-15
3.5K
0.360
+0.025
(7.5%)
0.330-0.360
2022-06-14
0.335
0.335
0.335
42
2022-06-14
4.2K
0.335
-
0.335-0.335
2022-06-13
0.335
0.340
0.335
1077
2022-06-13
107.7K
0.335
-0.005
(-1.5%)
0.335-0.340
2022-06-10
0.340
0.340
0.340
-
2022-06-10
-
0.340
-
0.340-0.340
2022-06-09
0.340
0.340
0.340
180
2022-06-09
18.0K
0.340
-0.010
(-2.9%)
0.340-0.340
2022-06-08
0.350
0.350
0.350
70
2022-06-08
7.0K
0.350
-
0.350-0.350
2022-06-07
0.350
0.350
0.350
34
2022-06-07
3.4K
0.350
+0.005
(1.4%)
0.350-0.350
2022-06-06
0.345
0.355
0.345
345
2022-06-06
34.5K
0.345
-
0.345-0.355
2022-06-03
0.345
0.355
0.345
345
2022-06-03
34.5K
0.345
-
0.345-0.355
2022-06-02
0.345
0.345
0.345
184
2022-06-02
18.4K
0.345
-
0.345-0.345
2022-06-01
0.345
0.345
0.345
2
2022-06-01
200.0
0.345
-0.010
(-2.8%)
0.345-0.345