最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
+0.040
(14.3%)
0.290-0.320
19.0K
SCC
SCC HOLDINGS BERHAD
类型: 创业板
代码: 0158
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
+0.040
14.3
190
0.320
0.290
SCC
SCC HOLDINGS BERHAD
类型：创业板
代码：0158
| 股价 (令吉) | ：0.320 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：14.3 |
| 成交量（'00) | ：190 |
| 今日最高 (令吉) | ：0.320 |
| 今日最低 (令吉) | ：0.290 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.320
0.320
0.290
190
2024-04-26
19.0K
0.320
+0.040
(14.3%)
0.290-0.320
2024-04-25
0.280
0.280
0.280
-
2024-04-25
-
0.280
-
0.280-0.280
2024-04-24
0.280
0.280
0.280
101
2024-04-24
10.1K
0.280
+0.010
(3.7%)
0.280-0.280
2024-04-23
0.270
0.270
0.270
550
2024-04-23
55.0K
0.270
-0.020
(-6.9%)
0.270-0.270
2024-04-22
0.290
0.295
0.270
9283
2024-04-22
928.3K
0.290
-0.010
(-3.3%)
0.270-0.295
2024-04-19
0.300
0.300
0.300
10
2024-04-19
1.0K
0.300
-
0.300-0.300
2024-04-18
0.300
0.300
0.300
352
2024-04-18
35.2K
0.300
+0.005
(1.7%)
0.300-0.300
2024-04-17
0.295
0.295
0.295
-
2024-04-17
-
0.295
-
0.295-0.295
2024-04-16
0.295
0.295
0.295
33
2024-04-16
3.3K
0.295
-0.025
(-7.8%)
0.295-0.295
2024-04-15
0.320
0.320
0.320
-
2024-04-15
-
0.320
-
0.320-0.320
2024-04-12
0.320
0.320
0.320
-
2024-04-12
-
0.320
-
0.320-0.320
2024-04-11
0.320
0.320
0.320
-
2024-04-11
-
0.320
-
0.320-0.320
2024-04-10
0.320
0.320
0.320
-
2024-04-10
-
0.320
-
0.320-0.320
2024-04-09
0.320
0.320
0.320
-
2024-04-09
-
0.320
-
0.320-0.320
2024-04-08
0.320
0.320
0.320
-
2024-04-08
-
0.320
-
0.320-0.320
2024-04-05
0.320
0.320
0.320
-
2024-04-05
-
0.320
-
0.320-0.320
2024-04-04
0.320
0.320
0.320
-
2024-04-04
-
0.320
-
0.320-0.320
2024-04-03
0.320
0.320
0.320
-
2024-04-03
-
0.320
-
0.320-0.320
2024-04-02
0.320
0.320
0.320
-
2024-04-02
-
0.320
-
0.320-0.320
2024-04-01
0.320
0.320
0.320
-
2024-04-01
-
0.320
-
0.320-0.320
2024-03-29
0.320
0.320
0.290
331
2024-03-29
33.1K
0.320
-
0.290-0.320
2024-03-28
0.320
0.320
0.320
-
2024-03-28
-
0.320
-
0.320-0.320
2024-03-27
0.320
0.320
0.320
-
2024-03-27
-
0.320
-
0.320-0.320
2024-03-26
0.320
0.320
0.320
-
2024-03-26
-
0.320
-
0.320-0.320
2024-03-25
0.320
0.320
0.320
-
2024-03-25
-
0.320
-
0.320-0.320
2024-03-22
0.320
0.320
0.320
-
2024-03-22
-
0.320
-
0.320-0.320
2024-03-21
0.320
0.320
0.320
-
2024-03-21
-
0.320
-
0.320-0.320
2024-03-20
0.320
0.320
0.320
-
2024-03-20
-
0.320
-
0.320-0.320
2024-03-19
0.320
0.320
0.320
-
2024-03-19
-
0.320
-
0.320-0.320
2024-03-18
0.320
0.320
0.320
-
2024-03-18
-
0.320
-
0.320-0.320
2024-03-15
0.320
0.320
0.320
-
2024-03-15
-
0.320
-
0.320-0.320
2024-03-14
0.320
0.320
0.320
-
2024-03-14
-
0.320
-
0.320-0.320
2024-03-13
0.320
0.320
0.300
496
2024-03-13
49.6K
0.320
+0.025
(8.5%)
0.300-0.320
2024-03-12
0.295
0.295
0.295
-
2024-03-12
-
0.295
-
0.295-0.295
2024-03-11
0.295
0.295
0.295
-
2024-03-11
-
0.295
-
0.295-0.295
2024-03-08
0.295
0.300
0.295
98
2024-03-08
9.8K
0.295
-
0.295-0.300
2024-03-07
0.295
0.295
0.295
29
2024-03-07
2.9K
0.295
-
0.295-0.295
2024-03-06
0.295
0.295
0.295
-
2024-03-06
-
0.295
-
0.295-0.295
2024-03-05
0.295
0.300
0.295
51
2024-03-05
5.1K
0.295
-
0.295-0.300
2024-03-04
0.295
0.295
0.295
6
2024-03-04
600.0
0.295
-0.025
(-7.8%)
0.295-0.295
2024-03-01
0.320
0.320
0.320
-
2024-03-01
-
0.320
-
0.320-0.320
2024-02-29
0.320
0.320
0.320
-
2024-02-29
-
0.320
-
0.320-0.320
2024-02-28
0.320
0.320
0.320
-
2024-02-28
-
0.320
-
0.320-0.320
2024-02-27
0.320
0.320
0.295
318
2024-02-27
31.8K
0.320
+0.015
(4.9%)
0.295-0.320
2024-02-26
0.305
0.320
0.305
656
2024-02-26
65.6K
0.305
-0.005
(-1.6%)
0.305-0.320
2024-02-23
0.310
0.310
0.310
190
2024-02-23
19.0K
0.310
-
0.310-0.310
2024-02-22
0.310
0.310
0.310
-
2024-02-22
-
0.310
-
0.310-0.310
2024-02-21
0.310
0.310
0.310
-
2024-02-21
-
0.310
-
0.310-0.310
2024-02-20
0.310
0.310
0.310
-
2024-02-20
-
0.310
-
0.310-0.310
2024-02-19
0.310
0.310
0.310
-
2024-02-19
-
0.310
-
0.310-0.310
2024-02-16
0.310
0.310
0.310
-
2024-02-16
-
0.310
-
0.310-0.310
2024-02-15
0.310
0.310
0.310
90
2024-02-15
9.0K
0.310
-0.010
(-3.1%)
0.310-0.310
2024-02-14
0.320
0.320
0.320
-
2024-02-14
-
0.320
-
0.320-0.320
2024-02-13
0.320
0.320
0.320
-
2024-02-13
-
0.320
-
0.320-0.320
2024-02-12
0.320
0.320
0.320
-
2024-02-12
-
0.320
-
0.320-0.320
2024-02-09
0.320
0.320
0.320
-
2024-02-09
-
0.320
-
0.320-0.320
2024-02-08
0.320
0.320
0.320
-
2024-02-08
-
0.320
-
0.320-0.320
2024-02-07
0.320
0.320
0.320
10
2024-02-07
1.0K
0.320
+0.030
(10.3%)
0.320-0.320
2024-02-06
0.290
0.300
0.290
89
2024-02-06
8.9K
0.290
-0.010
(-3.3%)
0.290-0.300
2024-02-05
0.300
0.300
0.300
-
2024-02-05
-
0.300
-
0.300-0.300
2024-02-02
0.300
0.300
0.300
-
2024-02-02
-
0.300
-
0.300-0.300
2024-02-01
0.300
0.305
0.290
960
2024-02-01
96.0K
0.300
-0.020
(-6.2%)
0.290-0.305
