最新更新:2024-04-26 12:49:52
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-11-03
-
-
-
-
2023-11-03
-
-
-
---
2023-11-02
-
-
-
-
2023-11-02
-
-
-
---
2023-11-01
-
-
-
-
2023-11-01
-
-
-
---
2023-10-31
-
-
-
-
2023-10-31
-
-
-
---
2023-10-30
-
-
-
-
2023-10-30
-
-
-
---
2023-10-27
-
-
-
-
2023-10-27
-
-
-
---
2023-10-26
-
-
-
-
2023-10-26
-
-
-
---
2023-10-25
-
-
-
-
2023-10-25
-
-
-
---
2023-10-24
-
-
-
-
2023-10-24
-
-
-
---
2023-10-23
-
-
-
-
2023-10-23
-
-
-
---
2023-10-20
-
-
-
-
2023-10-20
-
-
-
---
2023-10-19
-
-
-
-
2023-10-19
-
-
-
---
2023-10-18
-
-
-
-
2023-10-18
-
-
-
---
2023-10-17
-
-
-
-
2023-10-17
-
-
-
---
2023-10-16
-
-
-
-
2023-10-16
-
-
-
---
2023-10-13
-
-
-
-
2023-10-13
-
-
-
---
2023-10-12
-
-
-
-
2023-10-12
-
-
-
---
2023-10-11
-
-
-
-
2023-10-11
-
-
-
---
2023-10-10
-
-
-
-
2023-10-10
-
-
-
---
2023-10-09
-
-
-
-
2023-10-09
-
-
-
---
2023-10-06
-
-
-
-
2023-10-06
-
-
-
---
2023-10-05
-
-
-
-
2023-10-05
-
-
-
---
2023-10-04
-
-
-
-
2023-10-04
-
-
-
---
2023-10-03
-
-
-
-
2023-10-03
-
-
-
---
2023-10-02
-
-
-
-
2023-10-02
-
-
-
---
2023-09-29
-
-
-
-
2023-09-29
-
-
-
---
2023-09-28
-
-
-
-
2023-09-28
-
-
-
---
2023-09-27
-
-
-
-
2023-09-27
-
-
-
---
2023-09-26
-
-
-
-
2023-09-26
-
-
-
---
2023-09-25
-
-
-
-
2023-09-25
-
-
-
---
2023-09-22
-
-
-
-
2023-09-22
-
-
-
---
2023-09-21
-
-
-
-
2023-09-21
-
-
-
---
2023-09-20
-
-
-
-
2023-09-20
-
-
-
---
2023-09-19
-
-
-
-
2023-09-19
-
-
-
---
2023-09-18
-
-
-
-
2023-09-18
-
-
-
---
2023-09-15
-
-
-
-
2023-09-15
-
-
-
---
2023-09-14
-
-
-
-
2023-09-14
-
-
-
---
2023-09-13
-
-
-
-
2023-09-13
-
-
-
---
2023-09-12
-
-
-
-
2023-09-12
-
-
-
---
2023-09-11
-
-
-
-
2023-09-11
-
-
-
---
2023-09-08
-
-
-
-
2023-09-08
-
-
-
---
2023-09-07
-
-
-
-
2023-09-07
-
-
-
---
2023-09-06
-
-
-
-
2023-09-06
-
-
-
---
2023-09-05
-
-
-
-
2023-09-05
-
-
-
---
2023-09-04
-
-
-
-
2023-09-04
-
-
-
---
2023-09-01
-
-
-
-
2023-09-01
-
-
-
---
