最新更新:2024-05-10 17:57:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.060
-0.030
(-1.0%)
3.030-3.110
19.1M
INARI
INARI AMERTRON BERHAD
类型: 主板
代码: 0166
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.060
-0.030
-1.0
190,778
3.110
3.030
INARI
INARI AMERTRON BERHAD
类型：主板
代码：0166
| 股价 (令吉) | ：3.060 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-1.0 |
| 成交量（'00) | ：190,778 |
| 今日最高 (令吉) | ：3.110 |
| 今日最低 (令吉) | ：3.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-10
3.060
3.110
3.030
190778
2024-05-10
19.1M
3.060
-0.030
(-1.0%)
3.030-3.110
2024-05-09
3.090
3.220
3.080
182775
2024-05-09
18.3M
3.090
-0.130
(-4.0%)
3.080-3.220
2024-05-08
3.220
3.220
3.180
52281
2024-05-08
5.2M
3.220
+0.010
(0.3%)
3.180-3.220
2024-05-07
3.210
3.220
3.180
82491
2024-05-07
8.2M
3.210
+0.030
(0.9%)
3.180-3.220
2024-05-06
3.180
3.190
3.120
89391
2024-05-06
8.9M
3.180
+0.060
(1.9%)
3.120-3.190
2024-05-03
3.120
3.140
3.100
84360
2024-05-03
8.4M
3.120
+0.010
(0.3%)
3.100-3.140
2024-05-02
3.110
3.130
3.060
99508
2024-05-02
10.0M
3.110
+0.020
(0.7%)
3.060-3.130
2024-05-01
3.090
3.140
3.090
87032
2024-05-01
8.7M
3.090
-0.030
(-1.0%)
3.090-3.140
2024-04-30
3.090
3.140
3.090
87032
2024-04-30
8.7M
3.090
-0.030
(-1.0%)
3.090-3.140
2024-04-29
3.120
3.120
3.040
93720
2024-04-29
9.4M
3.120
+0.090
(3.0%)
3.040-3.120
2024-04-26
3.030
3.080
3.030
96956
2024-04-26
9.7M
3.030
-0.030
(-1.0%)
3.030-3.080
2024-04-25
3.060
3.110
3.060
52084
2024-04-25
5.2M
3.060
-0.050
(-1.6%)
3.060-3.110
2024-04-24
3.110
3.120
3.060
63502
2024-04-24
6.4M
3.110
+0.060
(2.0%)
3.060-3.120
2024-04-23
3.050
3.090
3.050
68417
2024-04-23
6.8M
3.050
+0.010
(0.3%)
3.050-3.090
2024-04-22
3.040
3.090
3.000
124374
2024-04-22
12.4M
3.040
-0.010
(-0.3%)
3.000-3.090
2024-04-19
3.050
3.180
3.020
257088
2024-04-19
25.7M
3.050
-0.130
(-4.1%)
3.020-3.180
2024-04-18
3.180
3.180
3.110
113513
2024-04-18
11.4M
3.180
+0.050
(1.6%)
3.110-3.180
2024-04-17
3.130
3.150
3.090
73417
2024-04-17
7.3M
3.130
+0.040
(1.3%)
3.090-3.150
2024-04-16
3.090
3.120
3.040
71059
2024-04-16
7.1M
3.090
-0.010
(-0.3%)
3.040-3.120
2024-04-15
3.100
3.160
3.080
72366
2024-04-15
7.2M
3.100
-0.070
(-2.2%)
3.080-3.160
2024-04-12
3.170
3.200
3.160
67993
2024-04-12
6.8M
3.170
-0.010
(-0.3%)
3.160-3.200
2024-04-11
3.180
3.180
3.160
32986
2024-04-11
3.3M
3.180
+0.020
(0.6%)
3.160-3.180
2024-04-10
3.180
3.180
3.160
32986
2024-04-10
3.3M
3.180
+0.020
(0.6%)
3.160-3.180
2024-04-09
3.180
3.180
3.160
32986
2024-04-09
3.3M
3.180
+0.020
(0.6%)
3.160-3.180
2024-04-08
3.160
3.180
3.150
72769
2024-04-08
7.3M
3.160
-
3.150-3.180
2024-04-05
3.160
3.190
3.150
57956
2024-04-05
5.8M
3.160
-0.010
(-0.3%)
3.150-3.190
2024-04-04
3.170
3.210
3.160
16391
2024-04-04
1.6M
3.170
-0.010
(-0.3%)
3.160-3.210
2024-04-03
3.180
3.210
3.170
80071
2024-04-03
8.0M
3.180
-0.010
(-0.3%)
3.170-3.210
2024-04-02
3.190
3.200
3.150
34677
2024-04-02
3.5M
3.190
+0.020
(0.6%)
3.150-3.200
2024-04-01
3.170
3.230
3.150
41637
2024-04-01
4.2M
3.170
-0.060
(-1.9%)
3.150-3.230
2024-03-29
3.230
3.230
3.160
60580
2024-03-29
6.1M
3.230
+0.070
(2.2%)
3.160-3.230
2024-03-28
3.160
3.230
3.130
102876
2024-03-28
10.3M
3.160
-0.070
(-2.2%)
3.130-3.230
2024-03-27
3.160
3.230
3.130
102876
2024-03-27
10.3M
3.160
-0.070
(-2.2%)
3.130-3.230
2024-03-26
3.230
3.250
3.220
106559
2024-03-26
10.7M
3.230
+0.020
(0.6%)
3.220-3.250
2024-03-25
3.210
3.270
3.180
73065
2024-03-25
7.3M
3.210
-0.040
(-1.2%)
3.180-3.270
2024-03-22
3.250
3.250
3.160
88534
2024-03-22
8.9M
3.250
+0.070
(2.2%)
3.160-3.250
2024-03-21
3.180
3.190
3.120
106897
2024-03-21
10.7M
3.180
+0.070
(2.2%)
3.120-3.190
2024-03-20
3.110
3.140
3.110
63772
2024-03-20
6.4M
3.110
-
3.110-3.140
2024-03-19
3.110
3.170
3.090
83324
2024-03-19
8.3M
3.110
+0.010
(0.3%)
3.090-3.170
2024-03-18
3.100
3.110
3.070
31109
2024-03-18
3.1M
3.100
+0.010
(0.3%)
3.070-3.110
2024-03-15
3.090
3.120
3.080
91356
2024-03-15
9.1M
3.090
-0.040
(-1.3%)
3.080-3.120
2024-03-14
3.130
3.130
3.070
84902
2024-03-14
8.5M
3.130
+0.012
(0.4%)
3.070-3.130
2024-03-13
3.140
3.150
3.100
59539
2024-03-13
6.0M
3.140
+0.040
(1.3%)
3.100-3.150
2024-03-12
3.100
3.120
3.090
41212
2024-03-12
4.1M
3.100
-0.010
(-0.3%)
3.090-3.120
2024-03-11
3.110
3.150
3.100
104770
2024-03-11
10.5M
3.110
-
3.100-3.150
2024-03-08
3.110
3.130
3.100
76587
2024-03-08
7.7M
3.110
+0.010
(0.3%)
3.100-3.130
2024-03-07
3.100
3.130
3.080
146559
2024-03-07
14.7M
3.100
-
3.080-3.130
2024-03-06
3.100
3.120
3.080
134813
2024-03-06
13.5M
3.100
-0.020
(-0.6%)
3.080-3.120
2024-03-05
3.120
3.130
3.050
108437
2024-03-05
10.8M
3.120
+0.060
(2.0%)
3.050-3.130
2024-03-04
3.060
3.110
3.060
59085
2024-03-04
5.9M
3.060
-0.050
(-1.6%)
3.060-3.110
2024-03-01
3.110
3.160
3.090
73298
2024-03-01
7.3M
3.110
-0.060
(-1.9%)
3.090-3.160
