最新更新:2023-06-07 18:00:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.480
-0.020
(-0.8%)
2.440-2.500
3.5M
INARI
INARI AMERTRON BERHAD
类型: 主板
代码: 0166
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.480
-0.020
-0.8
35,230
2.500
2.440
INARI
INARI AMERTRON BERHAD
类型：主板
代码：0166
| 股价 (令吉) | ：2.480 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.8 |
| 成交量（'00) | ：35,230 |
| 今日最高 (令吉) | ：2.500 |
| 今日最低 (令吉) | ：2.440 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-07
2.480
2.500
2.440
35230
2023-06-07
3.5M
2.480
-0.020
(-0.8%)
2.440-2.500
2023-06-06
2.500
2.540
2.460
44747
2023-06-06
4.5M
2.500
-0.040
(-1.6%)
2.460-2.540
2023-06-05
2.540
2.540
2.480
65529
2023-06-05
6.6M
2.540
+0.060
(2.4%)
2.480-2.540
2023-06-02
2.540
2.540
2.480
65529
2023-06-02
6.6M
2.540
+0.060
(2.4%)
2.480-2.540
2023-06-01
2.480
2.500
2.440
72853
2023-06-01
7.3M
2.480
-0.040
(-1.6%)
2.440-2.500
2023-05-31
2.520
2.530
2.440
290270
2023-05-31
29.0M
2.520
+0.060
(2.4%)
2.440-2.530
2023-05-30
2.460
2.470
2.410
72478
2023-05-30
7.2M
2.460
-0.010
(-0.4%)
2.410-2.470
2023-05-29
2.470
2.500
2.380
172882
2023-05-29
17.3M
2.470
-
2.380-2.500
2023-05-26
2.470
2.470
2.270
323809
2023-05-26
32.4M
2.470
+0.210
(9.3%)
2.270-2.470
2023-05-25
2.260
2.300
2.250
56098
2023-05-25
5.6M
2.260
+0.010
(0.4%)
2.250-2.300
2023-05-24
2.250
2.320
2.190
239315
2023-05-24
23.9M
2.250
+0.100
(4.7%)
2.190-2.320
2023-05-23
2.150
2.210
2.150
41861
2023-05-23
4.2M
2.150
-0.060
(-2.7%)
2.150-2.210
2023-05-22
2.210
2.220
2.180
49500
2023-05-22
5.0M
2.210
-
2.180-2.220
2023-05-19
2.210
2.250
2.190
59158
2023-05-19
5.9M
2.210
+0.010
(0.5%)
2.190-2.250
2023-05-18
2.200
2.260
2.200
59590
2023-05-18
6.0M
2.200
+0.010
(0.5%)
2.200-2.260
2023-05-17
2.190
2.260
2.190
60185
2023-05-17
6.0M
2.190
-0.010
(-0.5%)
2.190-2.260
2023-05-16
2.200
2.220
2.160
107272
2023-05-16
10.7M
2.200
+0.040
(1.9%)
2.160-2.220
2023-05-15
2.160
2.270
2.150
95067
2023-05-15
9.5M
2.160
-0.060
(-2.7%)
2.150-2.270
2023-05-12
2.220
2.270
2.220
50597
2023-05-12
5.1M
2.220
-0.040
(-1.8%)
2.220-2.270
2023-05-11
2.260
2.330
2.260
35832
2023-05-11
3.6M
2.260
-0.080
(-3.4%)
2.260-2.330
2023-05-10
2.340
2.340
2.280
31203
2023-05-10
3.1M
2.340
+0.030
(1.3%)
2.280-2.340
2023-05-09
2.310
2.350
2.280
47898
2023-05-09
4.8M
2.310
-0.040
(-1.7%)
2.280-2.350
2023-05-08
2.350
2.370
2.340
22399
2023-05-08
2.2M
2.350
-
2.340-2.370
2023-05-05
2.350
2.370
2.330
37459
2023-05-05
3.7M
2.350
-0.020
(-0.8%)
2.330-2.370
2023-05-04
2.370
2.370
2.310
31120
2023-05-04
3.1M
2.370
+0.010
(0.4%)
2.310-2.370
2023-05-03
2.370
2.370
2.310
31120
2023-05-03
3.1M
2.370
+0.010
(0.4%)
2.310-2.370
2023-05-02
2.360
2.360
2.300
29691
2023-05-02
3.0M
2.360
+0.060
(2.6%)
2.300-2.360
2023-05-01
2.300
2.330
2.290
35275
2023-05-01
3.5M
2.300
+0.030
(1.3%)
2.290-2.330
2023-04-28
2.300
2.330
2.290
35275
2023-04-28
3.5M
2.300
+0.030
(1.3%)
2.290-2.330
2023-04-27
2.270
2.280
2.250
59586
2023-04-27
6.0M
2.270
-0.010
(-0.4%)
2.250-2.280
2023-04-26
2.280
2.310
2.260
41015
2023-04-26
4.1M
2.280
-0.020
(-0.9%)
2.260-2.310
2023-04-25
2.300
2.330
2.300
27708
2023-04-25
2.8M
2.300
-0.010
(-0.4%)
2.300-2.330
2023-04-24
2.310
2.360
2.300
24030
2023-04-24
2.4M
2.310
-0.040
(-1.7%)
2.300-2.360
2023-04-21
2.310
2.360
2.300
24030
2023-04-21
2.4M
2.310
-0.040
(-1.7%)
2.300-2.360
2023-04-20
2.310
2.360
2.300
24030
2023-04-20
2.4M
2.310
-0.040
(-1.7%)
2.300-2.360
2023-04-19
2.350
2.360
2.300
38101
2023-04-19
3.8M
2.350
+0.020
(0.9%)
2.300-2.360
2023-04-18
2.330
2.370
2.330
28356
2023-04-18
2.8M
2.330
-0.020
(-0.8%)
2.330-2.370
2023-04-17
2.350
2.400
2.340
53260
2023-04-17
5.3M
2.350
-0.040
(-1.7%)
2.340-2.400
2023-04-14
2.390
2.400
2.370
33430
2023-04-14
3.3M
2.390
+0.050
(2.1%)
2.370-2.400
2023-04-13
2.340
2.420
2.340
47779
2023-04-13
4.8M
2.340
-0.060
(-2.5%)
2.340-2.420
2023-04-12
2.400
2.420
2.390
26077
2023-04-12
2.6M
2.400
-0.020
(-0.8%)
2.390-2.420
2023-04-11
2.420
2.450
2.410
36994
2023-04-11
3.7M
2.420
+0.010
(0.4%)
2.410-2.450
2023-04-10
2.410
2.430
2.390
35907
2023-04-10
3.6M
2.410
+0.030
(1.3%)
2.390-2.430
2023-04-07
2.380
2.460
2.330
81011
2023-04-07
8.1M
2.380
-0.060
(-2.5%)
2.330-2.460
2023-04-06
2.440
2.490
2.410
45343
2023-04-06
4.5M
2.440
-0.040
(-1.6%)
2.410-2.490
2023-04-05
2.480
2.520
2.480
18007
2023-04-05
1.8M
2.480
-0.040
(-1.6%)
2.480-2.520
2023-04-04
2.520
2.540
2.500
55550
2023-04-04
5.6M
2.520
-
2.500-2.540
2023-04-03
2.520
2.530
2.470
62655
2023-04-03
6.3M
2.520
+0.060
(2.4%)
2.470-2.530