最新更新:2023-12-08 18:00:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.380
-
0.360-0.390
1.9M
CATCHA
REV ASIA BERHAD
类型: 创业板
代码: 0173
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.380
-
-
18,964
0.390
0.360
CATCHA
REV ASIA BERHAD
类型：创业板
代码：0173
| 股价 (令吉) | ：0.380 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：18,964 |
| 今日最高 (令吉) | ：0.390 |
| 今日最低 (令吉) | ：0.360 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-08
0.380
0.390
0.360
18964
2023-12-08
1.9M
0.380
-
0.360-0.390
2023-12-07
0.380
0.395
0.380
10262
2023-12-07
1.0M
0.380
-0.010
(-2.6%)
0.380-0.395
2023-12-06
0.390
0.415
0.385
16055
2023-12-06
1.6M
0.390
-0.020
(-4.9%)
0.385-0.415
2023-12-05
0.410
0.435
0.410
18237
2023-12-05
1.8M
0.410
-0.005
(-1.2%)
0.410-0.435
2023-12-04
0.415
0.430
0.415
7484
2023-12-04
748.4K
0.415
-0.015
(-3.5%)
0.415-0.430
2023-12-01
0.430
0.430
0.410
7019
2023-12-01
701.9K
0.430
+0.015
(3.6%)
0.410-0.430
2023-11-30
0.415
0.445
0.410
20111
2023-11-30
2.0M
0.415
-0.020
(-4.6%)
0.410-0.445
2023-11-29
0.435
0.450
0.435
6361
2023-11-29
636.1K
0.435
-0.015
(-3.3%)
0.435-0.450
2023-11-28
0.450
0.450
0.440
4193
2023-11-28
419.3K
0.450
+0.005
(1.1%)
0.440-0.450
2023-11-27
0.445
0.450
0.440
7870
2023-11-27
787.0K
0.445
-0.005
(-1.1%)
0.440-0.450
2023-11-24
0.450
0.460
0.445
3362
2023-11-24
336.2K
0.450
-0.010
(-2.2%)
0.445-0.460
2023-11-23
0.460
0.460
0.445
7613
2023-11-23
761.3K
0.460
+0.005
(1.1%)
0.445-0.460
2023-11-22
0.455
0.465
0.450
5618
2023-11-22
561.8K
0.455
-0.010
(-2.1%)
0.450-0.465
2023-11-21
0.465
0.470
0.455
6609
2023-11-21
660.9K
0.465
+0.005
(1.1%)
0.455-0.470
2023-11-20
0.460
0.475
0.460
21319
2023-11-20
2.1M
0.460
+0.005
(1.1%)
0.460-0.475
2023-11-17
0.455
0.460
0.450
9054
2023-11-17
905.4K
0.455
+0.005
(1.1%)
0.450-0.460
2023-11-16
0.450
0.455
0.445
8645
2023-11-16
864.5K
0.450
-0.005
(-1.1%)
0.445-0.455
2023-11-15
0.455
0.460
0.450
5950
2023-11-15
595.0K
0.455
-
0.450-0.460
2023-11-14
0.455
0.465
0.440
13710
2023-11-14
1.4M
0.455
-0.010
(-2.1%)
0.440-0.465
2023-11-13
0.465
0.465
0.455
8765
2023-11-13
876.5K
0.465
-
0.455-0.465
2023-11-10
0.465
0.465
0.455
8765
2023-11-10
876.5K
0.465
-
0.455-0.465
2023-11-09
0.465
0.470
0.460
6099
2023-11-09
609.9K
0.465
+0.005
(1.1%)
0.460-0.470
2023-11-08
0.460
0.490
0.455
25403
2023-11-08
2.5M
0.460
-0.015
(-3.2%)
0.455-0.490
2023-11-07
0.475
0.480
0.455
26205
2023-11-07
2.6M
0.475
+0.020
(4.4%)
0.455-0.480
2023-11-06
0.455
0.470
0.455
29238
2023-11-06
2.9M
0.455
-0.015
(-3.2%)
0.455-0.470
2023-11-03
0.470
0.490
0.465
22151
2023-11-03
2.2M
0.470
+0.010
(2.2%)
0.465-0.490
2023-11-02
0.460
0.480
0.460
20832
2023-11-02
2.1M
0.460
-0.015
(-3.2%)
0.460-0.480
2023-11-01
0.475
0.490
0.435
82877
2023-11-01
8.3M
0.475
+0.040
(9.2%)
0.435-0.490
2023-10-31
0.435
0.450
0.430
14802
2023-10-31
1.5M
0.435
-0.005
(-1.1%)
0.430-0.450
2023-10-30
0.440
0.440
0.430
16087
2023-10-30
1.6M
0.440
+0.005
(1.1%)
0.430-0.440
2023-10-27
0.435
0.465
0.435
22746
2023-10-27
2.3M
0.435
-0.015
(-3.3%)
0.435-0.465
2023-10-26
0.450
0.455
0.430
10193
2023-10-26
1.0M
0.450
+0.010
(2.3%)
0.430-0.455
2023-10-25
0.440
0.470
0.430
24166
2023-10-25
2.4M
0.440
-0.015
(-3.3%)
0.430-0.470
2023-10-24
0.455
0.460
0.430
17366
2023-10-24
1.7M
0.455
+0.015
(3.4%)
0.430-0.460
2023-10-23
0.440
0.460
0.430
20051
2023-10-23
2.0M
0.440
-0.020
(-4.3%)
0.430-0.460
2023-10-20
0.460
0.470
0.455
15302
2023-10-20
1.5M
0.460
-0.015
(-3.2%)
0.455-0.470
2023-10-19
0.475
0.490
0.465
18094
2023-10-19
1.8M
0.475
-0.015
(-3.1%)
0.465-0.490
2023-10-18
0.490
0.510
0.485
26586
2023-10-18
2.7M
0.490
-0.025
(-4.8%)
0.485-0.510
2023-10-17
0.515
0.520
0.505
11133
2023-10-17
1.1M
0.515
+0.010
(2.0%)
0.505-0.520
2023-10-16
0.505
0.525
0.505
11198
2023-10-16
1.1M
0.505
-0.020
(-3.8%)
0.505-0.525
2023-10-13
0.525
0.540
0.510
35801
2023-10-13
3.6M
0.525
+0.015
(2.9%)
0.510-0.540
2023-10-12
0.510
0.520
0.510
13054
2023-10-12
1.3M
0.510
-0.010
(-1.9%)
0.510-0.520
2023-10-11
0.520
0.535
0.515
12606
2023-10-11
1.3M
0.520
-0.010
(-1.9%)
0.515-0.535
2023-10-10
0.530
0.535
0.515
55334
2023-10-10
5.5M
0.530
+0.025
(5.0%)
0.515-0.535
2023-10-09
0.505
0.510
0.490
14308
2023-10-09
1.4M
0.505
-0.005
(-1.0%)
0.490-0.510
2023-10-06
0.510
0.520
0.500
15832
2023-10-06
1.6M
0.510
-
0.500-0.520
2023-10-05
0.510
0.515
0.495
8375
2023-10-05
837.5K
0.510
+0.005
(1.0%)
0.495-0.515
2023-10-04
0.505
0.525
0.485
35313
2023-10-04
3.5M
0.505
-0.020
(-3.8%)
0.485-0.525
2023-10-03
0.525
0.530
0.515
29531
2023-10-03
3.0M
0.525
-
0.515-0.530
2023-10-02
0.525
0.535
0.520
19062
2023-10-02
1.9M
0.525
-0.010
(-1.9%)
0.520-0.535
