最新更新:2024-05-07 17:57:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.300
-
0.300-0.305
82.7K
CATCHA
REV ASIA BERHAD
类型: 创业板
代码: 0173
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.300
-
-
827
0.305
0.300
CATCHA
REV ASIA BERHAD
类型：创业板
代码：0173
| 股价 (令吉) | ：0.300 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：827 |
| 今日最高 (令吉) | ：0.305 |
| 今日最低 (令吉) | ：0.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
0.300
0.305
0.300
827
2024-05-07
82.7K
0.300
-
0.300-0.305
2024-05-06
0.300
0.300
0.295
2882
2024-05-06
288.2K
0.300
-
0.295-0.300
2024-05-03
0.300
0.300
0.290
4098
2024-05-03
409.8K
0.300
+0.010
(3.5%)
0.290-0.300
2024-05-02
0.290
0.295
0.290
1257
2024-05-02
125.7K
0.290
-
0.290-0.295
2024-05-01
0.290
0.290
0.285
3271
2024-05-01
327.1K
0.290
-0.005
(-1.7%)
0.285-0.290
2024-04-30
0.290
0.290
0.285
3271
2024-04-30
327.1K
0.290
-0.005
(-1.7%)
0.285-0.290
2024-04-29
0.295
0.310
0.290
7356
2024-04-29
735.6K
0.295
+0.005
(1.7%)
0.290-0.310
2024-04-26
0.290
0.295
0.280
5212
2024-04-26
521.2K
0.290
+0.010
(3.6%)
0.280-0.295
2024-04-25
0.280
0.280
0.275
1401
2024-04-25
140.1K
0.280
-
0.275-0.280
2024-04-24
0.280
0.285
0.280
1954
2024-04-24
195.4K
0.280
-0.005
(-1.8%)
0.280-0.285
2024-04-23
0.285
0.285
0.280
2623
2024-04-23
262.3K
0.285
-
0.280-0.285
2024-04-22
0.285
0.290
0.275
2061
2024-04-22
206.1K
0.285
+0.005
(1.8%)
0.275-0.290
2024-04-19
0.280
0.295
0.275
3491
2024-04-19
349.1K
0.280
-0.010
(-3.5%)
0.275-0.295
2024-04-18
0.290
0.290
0.280
3639
2024-04-18
363.9K
0.290
-
0.280-0.290
2024-04-17
0.290
0.290
0.290
303
2024-04-17
30.3K
0.290
+0.005
(1.8%)
0.290-0.290
2024-04-16
0.285
0.290
0.275
6147
2024-04-16
614.7K
0.285
-0.005
(-1.7%)
0.275-0.290
2024-04-15
0.290
0.295
0.285
3831
2024-04-15
383.1K
0.290
-
0.285-0.295
2024-04-12
0.290
0.295
0.290
2951
2024-04-12
295.1K
0.290
-0.010
(-3.3%)
0.290-0.295
2024-04-11
0.300
0.305
0.295
2899
2024-04-11
289.9K
0.300
-0.005
(-1.6%)
0.295-0.305
2024-04-10
0.300
0.305
0.295
2899
2024-04-10
289.9K
0.300
-0.005
(-1.6%)
0.295-0.305
2024-04-09
0.300
0.305
0.295
2899
2024-04-09
289.9K
0.300
-0.005
(-1.6%)
0.295-0.305
2024-04-08
0.305
0.305
0.300
1650
2024-04-08
165.0K
0.305
+0.005
(1.7%)
0.300-0.305
2024-04-05
0.300
0.305
0.295
4594
2024-04-05
459.4K
0.300
-
0.295-0.305
2024-04-04
0.300
0.305
0.295
4331
2024-04-04
433.1K
0.300
+0.005
(1.7%)
0.295-0.305
2024-04-03
0.295
0.300
0.290
1971
2024-04-03
197.1K
0.295
-
0.290-0.300
2024-04-02
0.295
0.320
0.295
34821
2024-04-02
3.5M
0.295
-0.005
(-1.7%)
0.295-0.320
2024-04-01
0.300
0.310
0.295
7305
2024-04-01
730.5K
0.300
-0.005
(-1.6%)
0.295-0.310
2024-03-29
0.305
0.315
0.300
2985
2024-03-29
298.5K
0.305
-0.005
(-1.6%)
0.300-0.315
2024-03-28
0.310
0.325
0.310
5314
2024-03-28
531.4K
0.310
-0.015
(-4.6%)
0.310-0.325
2024-03-27
0.310
0.325
0.310
5314
2024-03-27
531.4K
0.310
-0.015
(-4.6%)
0.310-0.325
2024-03-26
0.325
0.330
0.320
7745
2024-03-26
774.5K
0.325
-
0.320-0.330
2024-03-25
0.325
0.325
0.315
7320
2024-03-25
732.0K
0.325
+0.005
(1.6%)
0.315-0.325
2024-03-22
0.320
0.330
0.310
16109
2024-03-22
1.6M
0.320
-0.010
(-3.0%)
0.310-0.330
2024-03-21
0.330
0.340
0.325
5809
2024-03-21
580.9K
0.330
-0.005
(-1.5%)
0.325-0.340
2024-03-20
0.335
0.340
0.325
11014
2024-03-20
1.1M
0.335
-0.005
(-1.5%)
0.325-0.340
2024-03-19
0.340
0.345
0.320
43749
2024-03-19
4.4M
0.340
+0.020
(6.2%)
0.320-0.345
2024-03-18
0.320
0.320
0.310
17516
2024-03-18
1.8M
0.320
+0.010
(3.2%)
0.310-0.320
2024-03-15
0.310
0.320
0.300
15077
2024-03-15
1.5M
0.310
+0.020
(6.9%)
0.300-0.320
2024-03-14
0.290
0.300
0.280
5785
2024-03-14
578.5K
0.290
-
0.280-0.300
2024-03-13
0.290
0.290
0.275
1582
2024-03-13
158.2K
0.290
+0.010
(3.6%)
0.275-0.290
2024-03-12
0.280
0.285
0.275
3805
2024-03-12
380.5K
0.280
-0.010
(-3.5%)
0.275-0.285
2024-03-11
0.290
0.290
0.280
1657
2024-03-11
165.7K
0.290
+0.005
(1.8%)
0.280-0.290
2024-03-08
0.285
0.285
0.275
1306
2024-03-08
130.6K
0.285
-0.005
(-1.7%)
0.275-0.285
2024-03-07
0.290
0.290
0.280
2376
2024-03-07
237.6K
0.290
-
0.280-0.290
2024-03-06
0.290
0.295
0.280
2006
2024-03-06
200.6K
0.290
+0.005
(1.8%)
0.280-0.295
2024-03-05
0.285
0.295
0.280
924
2024-03-05
92.4K
0.285
-0.005
(-1.7%)
0.280-0.295
2024-03-04
0.290
0.300
0.285
5061
2024-03-04
506.1K
0.290
-0.005
(-1.7%)
0.285-0.300
2024-03-01
0.295
0.305
0.295
1320
2024-03-01
132.0K
0.295
-0.005
(-1.7%)
0.295-0.305
