最新更新:2025-04-18 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.290
-
0.285-0.295
190.6K
CATCHA
REV ASIA BERHAD
类型: 创业板
代码: 0173
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.290
-
-
1,906
0.295
0.285
CATCHA
REV ASIA BERHAD
类型：创业板
代码：0173
| 股价 (令吉) | ：0.290 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,906 |
| 今日最高 (令吉) | ：0.295 |
| 今日最低 (令吉) | ：0.285 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-18
0.290
0.295
0.285
1906
2025-04-18
190.6K
0.290
-
0.285-0.295
2025-04-17
0.290
0.290
0.290
594
2025-04-17
59.4K
0.290
+0.005
(+1.75%)
0.290-0.290
2025-04-16
0.285
0.290
0.285
2525
2025-04-16
252.5K
0.285
-0.015
(-5.00%)
0.285-0.290
2025-04-15
0.300
0.300
0.300
-
2025-04-15
-
0.300
-
0.300-0.300
2025-04-14
0.300
0.300
0.295
54
2025-04-14
5.4K
0.300
+0.005
(+1.70%)
0.295-0.300
2025-04-11
0.295
0.300
0.285
2531
2025-04-11
253.1K
0.295
-
0.285-0.300
2025-04-10
0.295
0.300
0.290
3830
2025-04-10
383.0K
0.295
-
0.290-0.300
2025-04-09
0.295
0.300
0.285
3040
2025-04-09
304.0K
0.295
-0.005
(-1.67%)
0.285-0.300
2025-04-08
0.300
0.300
0.295
761
2025-04-08
76.1K
0.300
+0.010
(+3.45%)
0.295-0.300
2025-04-07
0.290
0.295
0.280
4477
2025-04-07
447.7K
0.290
-0.015
(-4.92%)
0.280-0.295
2025-04-04
0.305
0.305
0.300
796
2025-04-04
79.6K
0.305
+0.005
(+1.67%)
0.300-0.305
2025-04-03
0.300
0.310
0.300
860
2025-04-03
86.0K
0.300
-0.010
(-3.23%)
0.300-0.310
2025-04-02
0.310
0.310
0.305
1635
2025-04-02
163.5K
0.310
+0.005
(+1.64%)
0.305-0.310
2025-04-01
0.305
0.305
0.295
2260
2025-04-01
226.0K
0.305
+0.005
(+1.67%)
0.295-0.305
2025-03-31
0.305
0.305
0.295
2260
2025-03-31
226.0K
0.305
+0.005
(+1.67%)
0.295-0.305
2025-03-28
0.305
0.305
0.295
2260
2025-03-28
226.0K
0.305
+0.005
(+1.67%)
0.295-0.305
2025-03-27
0.300
0.300
0.295
777
2025-03-27
77.7K
0.300
-0.005
(-1.64%)
0.295-0.300
2025-03-26
0.305
0.305
0.300
622
2025-03-26
62.2K
0.305
-
0.300-0.305
2025-03-25
0.305
0.310
0.300
3033
2025-03-25
303.3K
0.305
+0.005
(+1.67%)
0.300-0.310
2025-03-24
0.300
0.315
0.280
6647
2025-03-24
664.7K
0.300
-0.010
(-3.23%)
0.280-0.315
2025-03-21
0.310
0.310
0.310
-
2025-03-21
-
0.310
-
0.310-0.310
2025-03-20
0.310
0.320
0.310
1872
2025-03-20
187.2K
0.310
-0.010
(-3.13%)
0.310-0.320
2025-03-19
0.320
0.330
0.320
1527
2025-03-19
152.7K
0.320
-
0.320-0.330
2025-03-18
0.320
0.330
0.320
221
2025-03-18
22.1K
0.320
-0.005
(-1.54%)
0.320-0.330
2025-03-17
0.320
0.330
0.320
221
2025-03-17
22.1K
0.320
-0.005
(-1.54%)
0.320-0.330
2025-03-14
0.325
0.345
0.295
7285
2025-03-14
728.5K
0.325
+0.005
(+1.56%)
0.295-0.345
2025-03-13
0.320
0.320
0.285
1637
2025-03-13
163.7K
0.320
+0.035
(+12.28%)
0.285-0.320
2025-03-12
0.285
0.290
0.280
1746
2025-03-12
174.6K
0.285
-0.005
(-1.72%)
0.280-0.290
2025-03-11
0.290
0.305
0.275
9707
2025-03-11
970.7K
0.290
-0.020
(-6.45%)
0.275-0.305
2025-03-10
0.310
0.315
0.310
1727
2025-03-10
172.7K
0.310
-0.005
(-1.59%)
0.310-0.315
2025-03-07
0.315
0.320
0.315
1299
2025-03-07
129.9K
0.315
-0.010
(-3.08%)
0.315-0.320
2025-03-06
0.325
0.325
0.320
55
2025-03-06
5.5K
0.325
+0.005
(+1.56%)
0.320-0.325
2025-03-05
0.320
0.325
0.320
1760
2025-03-05
176.0K
0.320
-0.005
(-1.54%)
0.320-0.325
2025-03-04
0.325
0.330
0.325
711
2025-03-04
71.1K
0.325
-0.015
(-4.41%)
0.325-0.330
2025-03-03
0.340
0.340
0.315
2803
2025-03-03
280.3K
0.340
+0.025
(+7.94%)
0.315-0.340
2025-02-28
0.315
0.320
0.310
2121
2025-02-28
212.1K
0.315
-
0.310-0.320
2025-02-27
0.315
0.315
0.310
409
2025-02-27
40.9K
0.315
-
0.310-0.315
2025-02-26
0.315
0.315
0.305
1412
2025-02-26
141.2K
0.315
-
0.305-0.315
2025-02-25
0.315
0.320
0.315
2250
2025-02-25
225.0K
0.315
-0.005
(-1.56%)
0.315-0.320
2025-02-24
0.320
0.325
0.320
2801
2025-02-24
280.1K
0.320
-0.010
(-3.03%)
0.320-0.325
2025-02-21
0.330
0.330
0.320
6948
2025-02-21
694.8K
0.330
-
0.320-0.330
2025-02-20
0.330
0.330
0.330
1157
2025-02-20
115.7K
0.330
-0.010
(-2.94%)
0.330-0.330
2025-02-19
0.340
0.340
0.330
3239
2025-02-19
323.9K
0.340
+0.010
(+3.03%)
0.330-0.340
2025-02-18
0.330
0.335
0.330
1180
2025-02-18
118.0K
0.330
-0.005
(-1.49%)
0.330-0.335
2025-02-17
0.335
0.340
0.335
6024
2025-02-17
602.4K
0.335
-0.005
(-1.47%)
0.335-0.340
2025-02-14
0.340
0.345
0.335
2521
2025-02-14
252.1K
0.340
-0.005
(-1.45%)
0.335-0.345
2025-02-13
0.345
0.350
0.335
3273
2025-02-13
327.3K
0.345
+0.005
(+1.47%)
0.335-0.350
2025-02-12
0.340
0.340
0.335
6325
2025-02-12
632.5K
0.340
-0.005
(-1.45%)
0.335-0.340
2025-02-11
0.345
0.355
0.345
1077
2025-02-11
107.7K
0.345
-
0.345-0.355
2025-02-10
0.345
0.355
0.345
1077
2025-02-10
107.7K
0.345
-
0.345-0.355
2025-02-07
0.345
0.350
0.340
1540
2025-02-07
154.0K
0.345
-
0.340-0.350
2025-02-06
0.345
0.360
0.345
12872
2025-02-06
1.3M
0.345
-0.040
(-10.39%)
0.345-0.360
2025-02-05
0.385
0.385
0.385
2
2025-02-05
200.0
0.385
+0.010
(+2.67%)
0.385-0.385
2025-02-04
0.375
0.390
0.370
448
2025-02-04
44.8K
0.375
-0.010
(-2.60%)
0.370-0.390
2025-02-03
0.385
0.385
0.380
180
2025-02-03
18.0K
0.385
-0.010
(-2.53%)
0.380-0.385
