登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.540
-0.020
-3.6
3,882
0.565
0.540
0.540
-0.020
 (-3.6%)
0.540-0.565
388.2K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.540
0.565
0.540
3882
2021-10-26
3882
0.540
0.540-0.565
2021-10-25
0.560
0.560
0.535
3685
2021-10-25
3685
0.560
0.535-0.560
2021-10-22
0.530
0.550
0.525
11341
2021-10-22
11341
0.530
0.525-0.550
2021-10-21
0.520
0.545
0.520
7109
2021-10-21
7109
0.520
0.520-0.545
2021-10-20
0.520
0.535
0.520
4064
2021-10-20
4064
0.520
0.520-0.535
2021-10-18
0.520
0.540
0.515
6512
2021-10-18
6512
0.520
0.515-0.540
2021-10-15
0.515
0.550
0.510
31848
2021-10-15
31848
0.515
0.510-0.550
2021-10-14
0.535
0.575
0.535
5355
2021-10-14
5355
0.535
0.535-0.575
2021-10-13
0.560
0.575
0.540
2343
2021-10-13
2343
0.560
0.540-0.575
2021-10-12
0.535
0.535
0.530
912
2021-10-12
912
0.535
0.530-0.535
2021-10-11
0.535
0.535
0.530
2450
2021-10-11
2450
0.535
0.530-0.535
2021-10-08
0.530
0.545
0.525
3632
2021-10-08
3632
0.530
0.525-0.545
2021-10-07
0.530
0.555
0.530
3228
2021-10-07
3228
0.530
0.530-0.555
2021-10-06
0.545
0.560
0.545
1352
2021-10-06
1352
0.545
0.545-0.560
2021-10-05
0.560
0.560
0.540
2992
2021-10-05
2992
0.560
0.540-0.560
2021-10-04
0.545
0.560
0.530
3720
2021-10-04
3720
0.545
0.530-0.560
2021-10-01
0.530
0.545
0.520
7962
2021-10-01
7962
0.530
0.520-0.545
2021-09-30
0.540
0.615
0.530
27594
2021-09-30
27594
0.540
0.530-0.615
2021-09-29
0.565
0.570
0.540
2840
2021-09-29
2840
0.565
0.540-0.570
2021-09-28
0.540
0.555
0.515
9085
2021-09-28
9085
0.540
0.515-0.555
2021-09-27
0.520
0.560
0.515
9745
2021-09-27
9745
0.520
0.515-0.560
2021-09-24
0.515
0.530
0.515
4389
2021-09-24
4389
0.515
0.515-0.530
2021-09-23
0.515
0.530
0.515
8573
2021-09-23
8573
0.515
0.515-0.530
2021-09-22
0.525
0.535
0.520
6185
2021-09-22
6185
0.525
0.520-0.535
2021-09-21
0.520
0.555
0.520
10871
2021-09-21
10871
0.520
0.520-0.555
2021-09-20
0.575
0.640
0.575
10459
2021-09-20
10459
0.575
0.575-0.640
2021-09-17
0.645
0.715
0.535
24798
2021-09-17
24798
0.645
0.535-0.715
2021-09-15
0.525
0.535
0.505
7248
2021-09-15
7248
0.525
0.505-0.535
2021-09-14
0.505
0.520
0.500
3839
2021-09-14
3839
0.505
0.500-0.520
2021-09-13
0.500
0.530
0.500
3026
2021-09-13
3026
0.500
0.500-0.530
2021-09-10
0.510
0.535
0.510
6944
2021-09-10
6944
0.510
0.510-0.535
2021-09-09
0.525
0.550
0.525
3431
2021-09-09
3431
0.525
0.525-0.550
2021-09-08
0.535
0.550
0.520
5355
2021-09-08
5355
0.535
0.520-0.550
2021-09-07
0.510
0.560
0.510
3530
2021-09-07
3530
0.510
0.510-0.560
2021-09-06
0.530
0.570
0.530
4084
2021-09-06
4084
0.530
0.530-0.570
2021-09-03
0.560
0.595
0.560
2205
2021-09-03
2205
0.560
0.560-0.595
2021-09-02
0.570
0.615
0.570
1975
2021-09-02
1975
0.570
0.570-0.615
2021-09-01
0.600
0.625
0.600
1600
2021-09-01
1600
0.600
0.600-0.625
2021-08-30
0.610
0.630
0.610
1652
2021-08-30
1652
0.610
0.610-0.630
2021-08-27
0.620
0.640
0.620
1990
2021-08-27
1990
0.620
0.620-0.640
2021-08-26
0.630
0.650
0.630
570
2021-08-26
570
0.630
0.630-0.650
2021-08-25
0.630
0.650
0.630
870
2021-08-25
870
0.630
0.630-0.650
2021-08-24
0.630
0.655
0.630
871
2021-08-24
871
0.630
0.630-0.655
2021-08-23
0.630
0.680
0.630
2120
2021-08-23
2120
0.630
0.630-0.680
2021-08-20
0.650
0.680
0.650
621
2021-08-20
621
0.650
0.650-0.680
2021-08-19
0.655
0.695
0.655
327
2021-08-19
327
0.655
0.655-0.695
2021-08-18
0.650
0.700
0.650
530
2021-08-18
530
0.650
0.650-0.700
2021-08-17
0.665
0.700
0.650
255
2021-08-17
255
0.665
0.650-0.700
2021-08-16
0.670
0.730
0.615
157
2021-08-16
157
0.670
0.615-0.730
2021-08-13
0.690
0.710
0.690
1020
2021-08-13
1020
0.690
0.690-0.710
2021-08-12
0.720
0.730
0.720
535
2021-08-12
535
0.720
0.720-0.730
2021-08-11
0.715
0.725
0.710
468
2021-08-11
468
0.715
0.710-0.725
2021-08-09
0.710
0.745
0.705
2822
2021-08-09
2822
0.710
0.705-0.745
2021-08-06
0.750
0.755
0.750
1579
2021-08-06
1579
0.750
0.750-0.755
2021-08-05
0.750
0.780
0.750
1941
2021-08-05
1941
0.750
0.750-0.780
2021-08-04
0.755
0.795
0.750
2227
2021-08-04
2227
0.755
0.750-0.795
2021-08-03
0.795
0.795
0.755
4870
2021-08-03
4870
0.795
0.755-0.795
2021-08-02
0.770
0.805
0.750
4767
2021-08-02
4767
0.770
0.750-0.805
分享到:

相关新闻