星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-02-07 17:57:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.520
+0.040
8.3
92,242
0.525
0.485
0.520
+0.040
 (8.3%)
0.485-0.525
9.2M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-07
0.520
0.525
0.485
92242
2023-02-07
9.2M
0.520
+0.040
  (8.3%)
0.485-0.525
2023-02-06
0.480
0.480
0.465
17031
2023-02-06
1.7M
0.480
+0.020
  (4.3%)
0.465-0.480
2023-02-03
0.480
0.480
0.465
17031
2023-02-03
1.7M
0.480
+0.020
  (4.3%)
0.465-0.480
2023-02-02
0.460
0.470
0.460
5995
2023-02-02
599.5K
0.460
-0.005
  (-1.1%)
0.460-0.470
2023-02-01
0.465
0.470
0.460
5239
2023-02-01
523.9K
0.465
-
0.460-0.470
2023-01-31
0.465
0.470
0.460
5239
2023-01-31
523.9K
0.465
-
0.460-0.470
2023-01-30
0.465
0.470
0.455
12768
2023-01-30
1.3M
0.465
+0.015
  (3.3%)
0.455-0.470
2023-01-27
0.450
0.460
0.445
9330
2023-01-27
933.0K
0.450
-0.005
  (-1.1%)
0.445-0.460
2023-01-26
0.455
0.460
0.450
5978
2023-01-26
597.8K
0.455
-
0.450-0.460
2023-01-25
0.455
0.455
0.435
11628
2023-01-25
1.2M
0.455
+0.005
  (1.1%)
0.435-0.455
2023-01-24
0.450
0.450
0.425
10940
2023-01-24
1.1M
0.450
+0.020
  (4.7%)
0.425-0.450
2023-01-23
0.450
0.450
0.425
10940
2023-01-23
1.1M
0.450
+0.020
  (4.7%)
0.425-0.450
2023-01-20
0.450
0.450
0.425
10940
2023-01-20
1.1M
0.450
+0.020
  (4.7%)
0.425-0.450
2023-01-19
0.430
0.440
0.420
37001
2023-01-19
3.7M
0.430
-0.015
  (-3.4%)
0.420-0.440
2023-01-18
0.445
0.460
0.445
15413
2023-01-18
1.5M
0.445
-0.010
  (-2.2%)
0.445-0.460
2023-01-17
0.455
0.465
0.450
9514
2023-01-17
951.4K
0.455
-0.005
  (-1.1%)
0.450-0.465
2023-01-16
0.460
0.470
0.460
9572
2023-01-16
957.2K
0.460
-0.010
  (-2.1%)
0.460-0.470
2023-01-13
0.470
0.475
0.460
3956
2023-01-13
395.6K
0.470
-
0.460-0.475
2023-01-12
0.470
0.485
0.460
18677
2023-01-12
1.9M
0.470
-0.015
  (-3.1%)
0.460-0.485
2023-01-11
0.485
0.495
0.480
12412
2023-01-11
1.2M
0.485
-
0.480-0.495
2023-01-10
0.485
0.485
0.475
7520
2023-01-10
752.0K
0.485
-
0.475-0.485
2023-01-09
0.485
0.485
0.475
4703
2023-01-09
470.3K
0.485
+0.005
  (1.0%)
0.475-0.485
2023-01-06
0.480
0.495
0.475
11784
2023-01-06
1.2M
0.480
-0.015
  (-3.0%)
0.475-0.495
2023-01-05
0.495
0.495
0.465
17059
2023-01-05
1.7M
0.495
+0.025
  (5.3%)
0.465-0.495
2023-01-04
0.470
0.480
0.465
11390
2023-01-04
1.1M
0.470
-0.010
  (-2.1%)
0.465-0.480
2023-01-03
0.480
0.485
0.470
5185
2023-01-03
518.5K
0.480
+0.005
  (1.1%)
0.470-0.485
2023-01-02
0.475
0.510
0.475
54321
2023-01-02
5.4M
0.475
-0.010
  (-2.1%)
0.475-0.510
2022-12-30
0.475
0.510
0.475
54321
2022-12-30
5.4M
0.475
-0.010
  (-2.1%)
0.475-0.510
2022-12-29
0.485
0.485
0.455
25078
2022-12-29
2.5M
0.485
+0.030
  (6.6%)
0.455-0.485
2022-12-28
0.455
0.465
0.455
7250
2022-12-28
725.0K
0.455
-0.005
  (-1.1%)
0.455-0.465
2022-12-27
0.460
0.470
0.455
15620
2022-12-27
1.6M
0.460
-0.010
  (-2.1%)
0.455-0.470
2022-12-26
0.470
0.470
0.450
17372
2022-12-26
1.7M
0.470
+0.020
  (4.4%)
0.450-0.470
2022-12-23
0.470
0.470
0.450
17372
2022-12-23
1.7M
0.470
+0.020
  (4.4%)
0.450-0.470
2022-12-22
0.450
0.450
0.445
3976
2022-12-22
397.6K
0.450
+0.005
  (1.1%)
0.445-0.450
2022-12-21
0.445
0.450
0.445
3361
2022-12-21
336.1K
0.445
-
0.445-0.450
2022-12-20
0.445
0.455
0.445
8951
2022-12-20
895.1K
0.445
-
0.445-0.455
2022-12-19
0.445
0.460
0.445
12622
2022-12-19
1.3M
0.445
-0.005
  (-1.1%)
0.445-0.460
2022-12-16
0.450
0.460
0.440
25866
2022-12-16
2.6M
0.450
-0.015
  (-3.2%)
0.440-0.460
2022-12-15
0.465
0.470
0.460
13072
2022-12-15
1.3M
0.465
-
0.460-0.470
2022-12-14
0.465
0.475
0.460
19410
2022-12-14
1.9M
0.465
+0.010
  (2.2%)
0.460-0.475
2022-12-13
0.455
0.460
0.450
13838
2022-12-13
1.4M
0.455
-
0.450-0.460
2022-12-12
0.455
0.470
0.455
14124
2022-12-12
1.4M
0.455
-0.005
  (-1.1%)
0.455-0.470
2022-12-09
0.460
0.465
0.450
6419
2022-12-09
641.9K
0.460
-
0.450-0.465
2022-12-08
0.460
0.475
0.450
15844
2022-12-08
1.6M
0.460
-
0.450-0.475
2022-12-07
0.460
0.475
0.435
26731
2022-12-07
2.7M
0.460
+0.020
  (4.5%)
0.435-0.475
2022-12-06
0.440
0.445
0.435
8317
2022-12-06
831.7K
0.440
+0.005
  (1.1%)
0.435-0.445
2022-12-05
0.435
0.445
0.435
17281
2022-12-05
1.7M
0.435
-
0.435-0.445
2022-12-02
0.435
0.450
0.430
17982
2022-12-02
1.8M
0.435
-0.005
  (-1.1%)
0.430-0.450
2022-12-01
0.440
0.460
0.440
16215
2022-12-01
1.6M
0.440
-0.015
  (-3.3%)
0.440-0.460
分享到:

相关新闻