登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.080
-
-
25,794
1.100
1.060
1.080
-
1.060-1.100
2.6M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
1.080
1.100
1.060
25794
2021-10-22
25794
1.080
1.060-1.100
2021-10-21
1.080
1.090
1.050
34492
2021-10-21
34492
1.080
1.050-1.090
2021-10-20
1.080
1.090
1.070
19524
2021-10-20
19524
1.080
1.070-1.090
2021-10-18
1.060
1.100
1.060
27719
2021-10-18
27719
1.060
1.060-1.100
2021-10-15
1.090
1.120
1.080
83739
2021-10-15
83739
1.090
1.080-1.120
2021-10-14
1.090
1.090
1.040
63547
2021-10-14
63547
1.090
1.040-1.090
2021-10-13
1.040
1.070
1.030
36035
2021-10-13
36035
1.040
1.030-1.070
2021-10-12
1.040
1.050
1.030
21454
2021-10-12
21454
1.040
1.030-1.050
2021-10-11
1.040
1.050
1.030
34651
2021-10-11
34651
1.040
1.030-1.050
2021-10-08
1.040
1.060
1.030
38677
2021-10-08
38677
1.040
1.030-1.060
2021-10-07
1.060
1.060
1.030
62823
2021-10-07
62823
1.060
1.030-1.060
2021-10-06
1.020
1.100
1.020
87231
2021-10-06
87231
1.020
1.020-1.100
2021-10-05
1.060
1.070
1.050
29426
2021-10-05
29426
1.060
1.050-1.070
2021-10-04
1.080
1.090
1.050
47599
2021-10-04
47599
1.080
1.050-1.090
2021-10-01
1.060
1.080
1.040
28905
2021-10-01
28905
1.060
1.040-1.080
2021-09-30
1.050
1.080
1.040
39572
2021-09-30
39572
1.050
1.040-1.080
2021-09-29
1.070
1.080
1.020
98150
2021-09-29
98150
1.070
1.020-1.080
2021-09-29
1.070
1.080
1.020
98150
2021-09-29
98150
1.070
1.020-1.080
2021-09-28
1.050
1.130
1.030
96830
2021-09-28
96830
1.050
1.030-1.130
2021-09-27
1.130
1.150
1.100
119917
2021-09-27
119917
1.130
1.100-1.150
2021-09-24
1.090
1.130
1.070
158206
2021-09-24
158206
1.090
1.070-1.130
2021-09-23
1.070
1.090
1.040
56766
2021-09-23
56766
1.070
1.040-1.090
2021-09-22
1.060
1.100
1.050
128677
2021-09-22
128677
1.060
1.050-1.100
2021-09-21
1.060
1.070
1.000
89827
2021-09-21
89827
1.060
1.000-1.070
2021-09-20
1.020
1.060
1.010
105614
2021-09-20
105614
1.020
1.010-1.060
2021-09-17
1.070
1.080
0.985
139384
2021-09-17
139384
1.070
0.985-1.080
2021-09-15
0.985
1.010
0.980
31983
2021-09-15
31983
0.985
0.980-1.010
2021-09-14
0.995
1.010
0.980
65704
2021-09-14
65704
0.995
0.980-1.010
2021-09-13
0.980
1.010
0.975
38427
2021-09-13
38427
0.980
0.975-1.010
2021-09-10
1.000
1.000
0.970
26024
2021-09-10
26024
1.000
0.970-1.000
2021-09-09
0.980
1.000
0.970
41638
2021-09-09
41638
0.980
0.970-1.000
2021-09-08
0.995
1.020
0.990
56100
2021-09-08
56100
0.995
0.990-1.020
2021-09-07
1.030
1.040
1.010
53506
2021-09-07
53506
1.030
1.010-1.040
2021-09-06
1.030
1.040
0.965
116327
2021-09-06
116327
1.030
0.965-1.040
2021-09-03
0.970
0.990
0.965
92692
2021-09-03
92692
0.970
0.965-0.990
2021-09-02
0.985
0.995
0.950
165525
2021-09-02
165525
0.985
0.950-0.995
2021-09-01
0.970
1.020
0.970
160377
2021-09-01
160377
0.970
0.970-1.020
2021-08-30
1.020
1.030
1.000
79193
2021-08-30
79193
1.020
1.000-1.030
2021-08-27
1.020
1.030
1.010
49276
2021-08-27
49276
1.020
1.010-1.030
2021-08-26
1.020
1.060
1.020
85382
2021-08-26
85382
1.020
1.020-1.060
2021-08-25
1.040
1.090
1.030
98289
2021-08-25
98289
1.040
1.030-1.090
2021-08-24
1.070
1.070
1.020
136243
2021-08-24
136243
1.070
1.020-1.070
2021-08-23
1.030
1.050
1.020
111906
2021-08-23
111906
1.030
1.020-1.050
2021-08-20
1.010
1.020
1.000
60867
2021-08-20
60867
1.010
1.000-1.020
2021-08-19
1.000
1.040
0.990
128441
2021-08-19
128441
1.000
0.990-1.040
2021-08-18
1.020
1.030
1.000
95480
2021-08-18
95480
1.020
1.000-1.030
2021-08-17
1.040
1.070
1.020
92852
2021-08-17
92852
1.040
1.020-1.070
2021-08-16
1.050
1.060
1.010
108870
2021-08-16
108870
1.050
1.010-1.060
2021-08-13
1.050
1.110
1.020
250146
2021-08-13
250146
1.050
1.020-1.110
2021-08-12
1.090
1.110
1.060
112813
2021-08-12
112813
1.090
1.060-1.110
2021-08-11
1.090
1.170
1.070
247048
2021-08-11
247048
1.090
1.070-1.170
2021-08-09
1.140
1.170
1.110
109301
2021-08-09
109301
1.140
1.110-1.170
2021-08-06
1.150
1.210
1.130
146706
2021-08-06
146706
1.150
1.130-1.210
2021-08-05
1.180
1.190
1.040
400430
2021-08-05
400430
1.180
1.040-1.190
2021-08-04
1.040
1.050
1.010
60896
2021-08-04
60896
1.040
1.010-1.050
2021-08-03
1.050
1.070
1.030
70469
2021-08-03
70469
1.050
1.030-1.070
2021-08-02
1.050
1.060
1.010
145669
2021-08-02
145669
1.050
1.010-1.060
分享到:

相关新闻