最新更新:2024-05-03 17:57:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.345
+0.010
(3.0%)
0.340-0.350
2.0M
AEMULUS
AEMULUS HOLDINGS BERHAD
类型: 创业板
代码: 0181
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.345
+0.010
3.0
19,907
0.350
0.340
AEMULUS
AEMULUS HOLDINGS BERHAD
类型：创业板
代码：0181
| 股价 (令吉) | ：0.345 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：3.0 |
| 成交量（'00) | ：19,907 |
| 今日最高 (令吉) | ：0.350 |
| 今日最低 (令吉) | ：0.340 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-03
0.345
0.350
0.340
19907
2024-05-03
2.0M
0.345
+0.010
(3.0%)
0.340-0.350
2024-05-02
0.335
0.340
0.330
19255
2024-05-02
1.9M
0.335
-
0.330-0.340
2024-05-01
0.335
0.340
0.335
16497
2024-05-01
1.6M
0.335
-
0.335-0.340
2024-04-30
0.335
0.340
0.335
16497
2024-04-30
1.6M
0.335
-
0.335-0.340
2024-04-29
0.335
0.355
0.335
25561
2024-04-29
2.6M
0.335
-0.015
(-4.3%)
0.335-0.355
2024-04-26
0.350
0.350
0.335
17823
2024-04-26
1.8M
0.350
-
0.335-0.350
2024-04-25
0.350
0.355
0.345
15178
2024-04-25
1.5M
0.350
-
0.345-0.355
2024-04-24
0.350
0.355
0.325
57692
2024-04-24
5.8M
0.350
+0.030
(9.4%)
0.325-0.355
2024-04-23
0.320
0.340
0.320
43867
2024-04-23
4.4M
0.320
-0.010
(-3.0%)
0.320-0.340
2024-04-22
0.330
0.335
0.325
11214
2024-04-22
1.1M
0.330
-
0.325-0.335
2024-04-19
0.330
0.340
0.320
33158
2024-04-19
3.3M
0.330
-0.005
(-1.5%)
0.320-0.340
2024-04-18
0.335
0.340
0.330
14425
2024-04-18
1.4M
0.335
-
0.330-0.340
2024-04-17
0.335
0.340
0.330
20405
2024-04-17
2.0M
0.335
+0.005
(1.5%)
0.330-0.340
2024-04-16
0.330
0.340
0.320
58676
2024-04-16
5.9M
0.330
-0.010
(-2.9%)
0.320-0.340
2024-04-15
0.340
0.350
0.340
16361
2024-04-15
1.6M
0.340
-0.010
(-2.9%)
0.340-0.350
2024-04-12
0.350
0.360
0.345
38335
2024-04-12
3.8M
0.350
+0.005
(1.4%)
0.345-0.360
2024-04-11
0.345
0.360
0.335
131212
2024-04-11
13.1M
0.345
-0.015
(-4.2%)
0.335-0.360
2024-04-10
0.345
0.360
0.335
131212
2024-04-10
13.1M
0.345
-0.015
(-4.2%)
0.335-0.360
2024-04-09
0.345
0.360
0.335
131212
2024-04-09
13.1M
0.345
-0.015
(-4.2%)
0.335-0.360
2024-04-08
0.360
0.375
0.360
43906
2024-04-08
4.4M
0.360
-0.015
(-4.0%)
0.360-0.375
2024-04-05
0.375
0.380
0.370
17441
2024-04-05
1.7M
0.375
-0.005
(-1.3%)
0.370-0.380
2024-04-04
0.380
0.380
0.365
44570
2024-04-04
4.5M
0.380
+0.005
(1.3%)
0.365-0.380
2024-04-03
0.375
0.375
0.365
22663
2024-04-03
2.3M
0.375
+0.005
(1.4%)
0.365-0.375
2024-04-02
0.370
0.380
0.365
35530
2024-04-02
3.6M
0.370
-
0.365-0.380
2024-04-01
0.370
0.395
0.365
66127
2024-04-01
6.6M
0.370
-0.015
(-3.9%)
0.365-0.395
2024-03-29
0.385
0.390
0.380
20214
2024-03-29
2.0M
0.385
-0.005
(-1.3%)
0.380-0.390
2024-03-28
0.390
0.400
0.380
53962
2024-03-28
5.4M
0.390
-
0.380-0.400
2024-03-27
0.390
0.400
0.380
53962
2024-03-27
5.4M
0.390
-
0.380-0.400
2024-03-26
0.390
0.395
0.375
120534
2024-03-26
12.1M
0.390
+0.015
(4.0%)
0.375-0.395
2024-03-25
0.375
0.380
0.365
70222
2024-03-25
7.0M
0.375
+0.005
(1.4%)
0.365-0.380
2024-03-22
0.370
0.375
0.355
89809
2024-03-22
9.0M
0.370
+0.005
(1.4%)
0.355-0.375
2024-03-21
0.365
0.365
0.345
100368
2024-03-21
10.0M
0.365
+0.015
(4.3%)
0.345-0.365
2024-03-20
0.350
0.360
0.345
32732
2024-03-20
3.3M
0.350
-0.005
(-1.4%)
0.345-0.360
2024-03-19
0.355
0.355
0.345
14170
2024-03-19
1.4M
0.355
+0.005
(1.4%)
0.345-0.355
2024-03-18
0.350
0.365
0.340
67870
2024-03-18
6.8M
0.350
-0.010
(-2.8%)
0.340-0.365
2024-03-15
0.360
0.365
0.350
67966
2024-03-15
6.8M
0.360
+0.010
(2.9%)
0.350-0.365
2024-03-14
0.350
0.355
0.345
14409
2024-03-14
1.4M
0.350
-
0.345-0.355
2024-03-13
0.350
0.355
0.340
13458
2024-03-13
1.3M
0.350
-
0.340-0.355
2024-03-12
0.350
0.350
0.335
16957
2024-03-12
1.7M
0.350
+0.005
(1.4%)
0.335-0.350
2024-03-11
0.345
0.355
0.340
17491
2024-03-11
1.7M
0.345
-
0.340-0.355
2024-03-08
0.345
0.355
0.340
33794
2024-03-08
3.4M
0.345
+0.005
(1.5%)
0.340-0.355
2024-03-07
0.340
0.350
0.335
14042
2024-03-07
1.4M
0.340
-0.010
(-2.9%)
0.335-0.350
2024-03-06
0.350
0.350
0.330
29574
2024-03-06
3.0M
0.350
+0.025
(7.7%)
0.330-0.350
2024-03-05
0.325
0.330
0.320
10631
2024-03-05
1.1M
0.325
-
0.320-0.330
2024-03-04
0.325
0.335
0.325
3100
2024-03-04
310.0K
0.325
-0.005
(-1.5%)
0.325-0.335
2024-03-01
0.330
0.340
0.320
14452
2024-03-01
1.4M
0.330
+0.010
(3.1%)
0.320-0.340
