最新更新:2026-10-13 09:07:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
AEMULUS
AEMULUS [S]
类型: 创业板
代码: 0181
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
AEMULUS
AEMULUS [S]
类型：创业板
代码：0181
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.45
0.46
0.445
18140
2026-10-12
1.8M
0.45
-0.005
(-1.10%)
0.445-0.46
2026-10-09
0.455
0.465
0.455
76504
2026-10-09
7.7M
0.455
-0.005
(-1.09%)
0.455-0.465
2026-10-08
0.46
0.47
0.45
162183
2026-10-08
16.2M
0.46
+0.015
(+3.37%)
0.45-0.47
2026-10-07
0.445
0.455
0.44
49633
2026-10-07
5.0M
0.445
-0.010
(-2.20%)
0.44-0.455
2026-10-06
0.445
0.455
0.44
44058
2026-10-06
4.4M
0.445
-0.010
(-2.20%)
0.44-0.455
2026-10-05
0.445
0.45
0.435
42892
2026-10-05
4.3M
0.445
+0.010
(+2.30%)
0.435-0.45
2026-10-02
0.43
0.435
0.415
26240
2026-10-02
2.6M
0.43
+0.020
(+4.88%)
0.415-0.435
2026-10-01
0.42
0.425
0.42
2643
2026-10-01
264.3K
0.42
-0.005
(-1.18%)
0.42-0.425
2026-09-30
0.425
0.425
0.41
40897
2026-09-30
4.1M
0.425
+0.015
(+3.66%)
0.41-0.425
2026-09-29
0.41
0.415
0.405
25366
2026-09-29
2.5M
0.41
-0.005
(-1.20%)
0.405-0.415
2026-09-28
0.415
0.425
0.415
31904
2026-09-28
3.2M
0.415
-0.010
(-2.35%)
0.415-0.425
2026-09-25
0.425
0.425
0.41
41185
2026-09-25
4.1M
0.425
+0.010
(+2.41%)
0.41-0.425
2026-09-24
0.415
0.435
0.405
87310
2026-09-24
8.7M
0.415
-0.020
(-4.60%)
0.405-0.435
2026-09-23
0.435
0.44
0.39
162863
2026-09-23
16.3M
0.435
+0.035
(+8.75%)
0.39-0.44
2026-09-22
0.4
0.4
0.385
42584
2026-09-22
4.3M
0.4
+0.020
(+5.26%)
0.385-0.4
2026-09-21
0.38
0.385
0.365
59693
2026-09-21
6.0M
0.38
+0.015
(+4.11%)
0.365-0.385
2026-09-18
0.365
0.39
0.36
104217
2026-09-18
10.4M
0.365
-0.015
(-3.95%)
0.36-0.39
2026-09-17
0.38
0.39
0.375
14564
2026-09-17
1.5M
0.38
-
0.375-0.39
2026-09-16
0.38
0.395
0.375
27434
2026-09-16
2.7M
0.38
-
0.375-0.395
2026-09-15
0.38
0.395
0.375
27434
2026-09-15
2.7M
0.38
-
0.375-0.395
2026-09-14
0.38
0.4
0.38
60447
2026-09-14
6.0M
0.38
-0.025
(-6.17%)
0.38-0.4
2026-09-11
0.405
0.42
0.39
68646
2026-09-11
6.9M
0.405
-
0.39-0.42
2026-09-10
0.405
0.41
0.39
74060
2026-09-10
7.4M
0.405
-
0.39-0.41
2026-09-09
0.405
0.41
0.38
78531
2026-09-09
7.9M
0.405
+0.025
(+6.58%)
0.38-0.41
2026-09-08
0.38
0.385
0.375
33053
2026-09-08
3.3M
0.38
+0.005
(+1.33%)
0.375-0.385
2026-09-07
0.375
0.39
0.375
32136
2026-09-07
3.2M
0.375
-0.010
(-2.60%)
0.375-0.39
2026-09-04
0.385
0.395
0.375
36274
2026-09-04
3.6M
0.385
+0.010
(+2.67%)
0.375-0.395
2026-09-03
0.375
0.395
0.375
35677
2026-09-03
3.6M
0.375
-
0.375-0.395
2026-09-02
0.375
0.395
0.37
70394
2026-09-02
7.0M
0.375
-0.020
(-5.06%)
0.37-0.395
2026-09-01
0.395
0.41
0.385
79889
2026-09-01
8.0M
0.395
-0.010
(-2.47%)
0.385-0.41
2026-08-31
0.405
0.43
0.405
55910
2026-08-31
5.6M
0.405
-0.020
(-4.71%)
0.405-0.43
2026-08-28
0.405
0.43
0.405
55910
2026-08-28
5.6M
0.405
-0.020
(-4.71%)
0.405-0.43
2026-08-27
0.425
0.425
0.405
46048
2026-08-27
4.6M
0.425
+0.015
(+3.66%)
0.405-0.425
2026-08-26
0.41
0.425
0.39
140277
2026-08-26
14.0M
0.41
+0.010
(+2.50%)
0.39-0.425
2026-08-25
0.4
0.42
0.4
76268
2026-08-25
7.6M
0.4
-0.015
(-3.61%)
0.4-0.42
2026-08-24
0.4
0.42
0.4
76268
2026-08-24
7.6M
0.4
-0.015
(-3.61%)
0.4-0.42
2026-08-21
0.415
0.44
0.415
80322
2026-08-21
8.0M
0.415
-0.015
(-3.49%)
0.415-0.44
2026-08-20
0.43
0.445
0.42
56715
2026-08-20
5.7M
0.43
-0.005
(-1.15%)
0.42-0.445
2026-08-19
0.435
0.445
0.43
48470
2026-08-19
4.8M
0.435
-0.005
(-1.14%)
0.43-0.445
2026-08-18
0.44
0.46
0.435
62541
2026-08-18
6.3M
0.44
-0.015
(-3.30%)
0.435-0.46
2026-08-17
0.455
0.465
0.445
66345
2026-08-17
6.6M
0.455
-0.010
(-2.15%)
0.445-0.465
2026-08-14
0.465
0.475
0.455
78019
2026-08-14
7.8M
0.465
-0.015
(-3.13%)
0.455-0.475
2026-08-13
0.48
0.48
0.43
294559
2026-08-13
29.5M
0.48
+0.060
(+14.29%)
0.43-0.48
2026-08-12
0.42
0.43
0.415
35391
2026-08-12
3.5M
0.42
-0.005
(-1.18%)
0.415-0.43
2026-08-11
0.425
0.425
0.405
46968
2026-08-11
4.7M
0.425
+0.015
(+3.66%)
0.405-0.425
2026-08-10
0.41
0.42
0.405
40435
2026-08-10
4.0M
0.41
-0.005
(-1.20%)
0.405-0.42
2026-08-07
0.415
0.415
0.405
38548
2026-08-07
3.9M
0.415
+0.005
(+1.22%)
0.405-0.415
2026-08-06
0.41
0.415
0.39
49180
2026-08-06
4.9M
0.41
+0.015
(+3.80%)
0.39-0.415
2026-08-05
0.395
0.425
0.395
104918
2026-08-05
10.5M
0.395
-0.025
(-5.95%)
0.395-0.425
2026-08-04
0.42
0.42
0.395
141213
2026-08-04
14.1M
0.42
+0.025
(+6.33%)
0.395-0.42
2026-08-03
0.395
0.4
0.385
52686
2026-08-03
5.3M
0.395
+0.005
(+1.28%)
0.385-0.4
