最新更新:2024-12-13 18:00:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
+0.010
(3.4%)
0.290-0.310
5.0M
AEMULUS
AEMULUS HOLDINGS BERHAD
类型: 创业板
代码: 0181
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
+0.010
3.4
50,404
0.310
0.290
AEMULUS
AEMULUS HOLDINGS BERHAD
类型：创业板
代码：0181
| 股价 (令吉) | ：0.305 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：3.4 |
| 成交量（'00) | ：50,404 |
| 今日最高 (令吉) | ：0.310 |
| 今日最低 (令吉) | ：0.290 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-13
0.305
0.310
0.290
50404
2024-12-13
5.0M
0.305
+0.010
(3.4%)
0.290-0.310
2024-12-12
0.295
0.305
0.295
13013
2024-12-12
1.3M
0.295
-0.010
(-3.3%)
0.295-0.305
2024-12-11
0.305
0.305
0.295
12496
2024-12-11
1.2M
0.305
+0.005
(1.7%)
0.295-0.305
2024-12-10
0.300
0.305
0.285
44191
2024-12-10
4.4M
0.300
+0.015
(5.3%)
0.285-0.305
2024-12-09
0.285
0.300
0.280
40551
2024-12-09
4.1M
0.285
-0.010
(-3.4%)
0.280-0.300
2024-12-06
0.295
0.295
0.285
42343
2024-12-06
4.2M
0.295
-
0.285-0.295
2024-12-05
0.295
0.310
0.285
48646
2024-12-05
4.9M
0.295
-0.005
(-1.7%)
0.285-0.310
2024-12-04
0.300
0.310
0.295
51048
2024-12-04
5.1M
0.300
+0.005
(1.7%)
0.295-0.310
2024-12-03
0.295
0.305
0.290
70894
2024-12-03
7.1M
0.295
+0.005
(1.7%)
0.290-0.305
2024-12-02
0.290
0.295
0.285
12537
2024-12-02
1.3M
0.290
-0.005
(-1.7%)
0.285-0.295
2024-11-29
0.295
0.300
0.285
32213
2024-11-29
3.2M
0.295
+0.005
(1.7%)
0.285-0.300
2024-11-28
0.290
0.305
0.285
98163
2024-11-28
9.8M
0.290
-0.015
(-4.9%)
0.285-0.305
2024-11-27
0.305
0.310
0.280
86921
2024-11-27
8.7M
0.305
+0.020
(7.0%)
0.280-0.310
2024-11-26
0.285
0.290
0.275
46454
2024-11-26
4.6M
0.285
+0.005
(1.8%)
0.275-0.290
2024-11-25
0.280
0.280
0.260
78552
2024-11-25
7.9M
0.280
+0.015
(5.7%)
0.260-0.280
2024-11-22
0.265
0.270
0.260
15493
2024-11-22
1.5M
0.265
-0.005
(-1.9%)
0.260-0.270
2024-11-21
0.270
0.270
0.250
50685
2024-11-21
5.1M
0.270
+0.020
(8.0%)
0.250-0.270
2024-11-20
0.250
0.260
0.250
17056
2024-11-20
1.7M
0.250
-0.005
(-2.0%)
0.250-0.260
2024-11-19
0.255
0.260
0.255
10561
2024-11-19
1.1M
0.255
-
0.255-0.260
2024-11-18
0.255
0.255
0.250
18227
2024-11-18
1.8M
0.255
+0.005
(2.0%)
0.250-0.255
2024-11-15
0.250
0.255
0.245
5050
2024-11-15
505.0K
0.250
-
0.245-0.255
2024-11-14
0.250
0.255
0.245
8503
2024-11-14
850.3K
0.250
+0.005
(2.0%)
0.245-0.255
2024-11-13
0.245
0.250
0.245
16468
2024-11-13
1.6M
0.245
-
0.245-0.250
2024-11-12
0.245
0.255
0.245
6973
2024-11-12
697.3K
0.245
-0.005
(-2.0%)
0.245-0.255
2024-11-11
0.250
0.265
0.245
11582
2024-11-11
1.2M
0.250
-0.015
(-5.7%)
0.245-0.265
2024-11-08
0.265
0.270
0.260
28631
2024-11-08
2.9M
0.265
-
0.260-0.270
2024-11-07
0.265
0.280
0.265
12182
2024-11-07
1.2M
0.265
-0.005
(-1.9%)
0.265-0.280
2024-11-06
0.270
0.270
0.245
56980
2024-11-06
5.7M
0.270
+0.020
(8.0%)
0.245-0.270
2024-11-05
0.250
0.250
0.245
27446
2024-11-05
2.7M
0.250
-
0.245-0.250
2024-11-04
0.250
0.250
0.240
10056
2024-11-04
1.0M
0.250
+0.010
(4.2%)
0.240-0.250
2024-11-01
0.240
0.240
0.240
6478
2024-11-01
647.8K
0.240
-
0.240-0.240
2024-10-31
0.240
0.250
0.240
26728
2024-10-31
2.7M
0.240
-0.010
(-4.0%)
0.240-0.250
2024-10-30
0.240
0.250
0.240
26728
2024-10-30
2.7M
0.240
-0.010
(-4.0%)
0.240-0.250
2024-10-29
0.250
0.250
0.245
1772
2024-10-29
177.2K
0.250
+0.005
(2.0%)
0.245-0.250
2024-10-28
0.245
0.250
0.245
5159
2024-10-28
515.9K
0.245
-0.005
(-2.0%)
0.245-0.250
2024-10-25
0.250
0.250
0.245
2936
2024-10-25
293.6K
0.250
-
0.245-0.250
2024-10-24
0.250
0.255
0.245
3969
2024-10-24
396.9K
0.250
-0.005
(-2.0%)
0.245-0.255
2024-10-23
0.255
0.255
0.245
11241
2024-10-23
1.1M
0.255
+0.010
(4.1%)
0.245-0.255
2024-10-22
0.245
0.255
0.235
19155
2024-10-22
1.9M
0.245
-0.010
(-3.9%)
0.235-0.255
2024-10-21
0.255
0.260
0.245
29881
2024-10-21
3.0M
0.255
+0.010
(4.1%)
0.245-0.260
2024-10-18
0.245
0.245
0.235
29459
2024-10-18
2.9M
0.245
+0.005
(2.1%)
0.235-0.245
2024-10-17
0.240
0.245
0.240
8121
2024-10-17
812.1K
0.240
-
0.240-0.245
2024-10-16
0.240
0.245
0.240
9533
2024-10-16
953.3K
0.240
-0.005
(-2.0%)
0.240-0.245
2024-10-15
0.245
0.250
0.240
8941
2024-10-15
894.1K
0.245
-0.005
(-2.0%)
0.240-0.250
2024-10-14
0.250
0.260
0.250
11548
2024-10-14
1.2M
0.250
-0.005
(-2.0%)
0.250-0.260
2024-10-11
0.255
0.265
0.255
4197
2024-10-11
419.7K
0.255
-0.005
(-1.9%)
0.255-0.265
2024-10-10
0.260
0.265
0.260
8649
2024-10-10
864.9K
0.260
-
0.260-0.265
2024-10-09
0.260
0.265
0.260
1543
2024-10-09
154.3K
0.260
-0.005
(-1.9%)
0.260-0.265
2024-10-08
0.265
0.265
0.260
13837
2024-10-08
1.4M
0.265
+0.005
(1.9%)
0.260-0.265
2024-10-07
0.260
0.270
0.260
6920
2024-10-07
692.0K
0.260
-0.005
(-1.9%)
0.260-0.270
2024-10-04
0.265
0.270
0.265
5071
2024-10-04
507.1K
0.265
-0.005
(-1.9%)
0.265-0.270
2024-10-03
0.270
0.275
0.265
3805
2024-10-03
380.5K
0.270
-0.005
(-1.8%)
0.265-0.275
2024-10-02
0.275
0.275
0.270
10256
2024-10-02
1.0M
0.275
-
0.270-0.275
2024-10-01
0.275
0.280
0.270
11439
2024-10-01
1.1M
0.275
+0.005
(1.9%)
0.270-0.280
