最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
0.010-0.015
33.0K
BCMALL
BCM ALLIANCE BERHAD
类型: 创业板
代码: 0187
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
330
0.015
0.010
BCMALL
BCM ALLIANCE BERHAD
类型：创业板
代码：0187
| 股价 (令吉) | ：0.015 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：330 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.015
0.015
0.010
330
2024-04-26
33.0K
0.015
-
0.010-0.015
2024-04-25
0.015
0.015
0.010
20505
2024-04-25
2.1M
0.015
-
0.010-0.015
2024-04-24
0.015
0.015
0.010
101
2024-04-24
10.1K
0.015
-
0.010-0.015
2024-04-23
0.015
0.015
0.010
6515
2024-04-23
651.5K
0.015
-
0.010-0.015
2024-04-22
0.015
0.015
0.010
4770
2024-04-22
477.0K
0.015
-
0.010-0.015
2024-04-19
0.015
0.015
0.010
852
2024-04-19
85.2K
0.015
-
0.010-0.015
2024-04-18
0.015
0.015
0.010
263
2024-04-18
26.3K
0.015
-
0.010-0.015
2024-04-17
0.015
0.015
0.010
1341
2024-04-17
134.1K
0.015
-
0.010-0.015
2024-04-16
0.015
0.015
0.010
1682
2024-04-16
168.2K
0.015
-
0.010-0.015
2024-04-15
0.015
0.015
0.010
782
2024-04-15
78.2K
0.015
-
0.010-0.015
2024-04-12
0.015
0.015
0.010
1306
2024-04-12
130.6K
0.015
+0.005
(50.0%)
0.010-0.015
2024-04-11
0.010
0.015
0.010
7170
2024-04-11
717.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-10
0.010
0.015
0.010
7170
2024-04-10
717.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-09
0.010
0.015
0.010
7170
2024-04-09
717.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-08
0.015
0.015
0.010
1310
2024-04-08
131.0K
0.015
-
0.010-0.015
2024-04-05
0.015
0.015
0.015
5
2024-04-05
500.0
0.015
-
0.015-0.015
2024-04-04
0.015
0.015
0.010
7709
2024-04-04
770.9K
0.015
-
0.010-0.015
2024-04-03
0.015
0.015
0.015
85
2024-04-03
8.5K
0.015
+0.005
(50.0%)
0.015-0.015
2024-04-02
0.010
0.015
0.010
1405
2024-04-02
140.5K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-01
0.015
0.015
0.010
53
2024-04-01
5.3K
0.015
-
0.010-0.015
2024-03-29
0.015
0.015
0.010
1202
2024-03-29
120.2K
0.015
-
0.010-0.015
2024-03-28
0.015
0.015
0.010
2202
2024-03-28
220.2K
0.015
-
0.010-0.015
2024-03-27
0.015
0.015
0.010
2202
2024-03-27
220.2K
0.015
-
0.010-0.015
2024-03-26
0.015
0.015
0.010
623
2024-03-26
62.3K
0.015
-
0.010-0.015
2024-03-25
0.015
0.015
0.010
473
2024-03-25
47.3K
0.015
-
0.010-0.015
2024-03-22
0.015
0.015
0.010
7570
2024-03-22
757.0K
0.015
-
0.010-0.015
2024-03-21
0.015
0.015
0.010
7970
2024-03-21
797.0K
0.015
-
0.010-0.015
2024-03-20
0.015
0.015
0.010
331
2024-03-20
33.1K
0.015
-
0.010-0.015
2024-03-19
0.015
0.015
0.010
7357
2024-03-19
735.7K
0.015
-
0.010-0.015
2024-03-18
0.015
0.015
0.010
2539
2024-03-18
253.9K
0.015
-
0.010-0.015
2024-03-15
0.015
0.015
0.015
-
2024-03-15
-
0.015
-
0.015-0.015
2024-03-14
0.015
0.015
0.015
-
2024-03-14
-
0.015
-
0.015-0.015
2024-03-13
0.015
0.015
0.010
3
2024-03-13
300.0
0.015
-
0.010-0.015
2024-03-12
0.015
0.015
0.010
31477
2024-03-12
3.1M
0.015
-
0.010-0.015
2024-03-11
0.015
0.015
0.010
6127
2024-03-11
612.7K
0.015
-
0.010-0.015
2024-03-08
0.015
0.015
0.015
9693
2024-03-08
969.3K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-03-07
0.020
0.020
0.015
1154
2024-03-07
115.4K
0.020
-
0.015-0.020
2024-03-06
0.020
0.020
0.015
4589
2024-03-06
458.9K
0.020
-
0.015-0.020
2024-03-05
0.020
0.020
0.015
1842
2024-03-05
184.2K
0.020
-
0.015-0.020
2024-03-04
0.020
0.020
0.015
2342
2024-03-04
234.2K
0.020
-
0.015-0.020
2024-03-01
0.020
0.020
0.015
15952
2024-03-01
1.6M
0.020
-
0.015-0.020
2024-02-29
0.020
0.020
0.015
26393
2024-02-29
2.6M
0.020
-
0.015-0.020
2024-02-28
0.020
0.020
0.015
158397
2024-02-28
15.8M
0.020
-
0.015-0.020
2024-02-27
0.020
0.020
0.015
6802
2024-02-27
680.2K
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-26
0.015
0.015
0.015
541
2024-02-26
54.1K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-02-23
0.020
0.020
0.015
10287
2024-02-23
1.0M
0.020
-
0.015-0.020
2024-02-22
0.020
0.020
0.015
1011
2024-02-22
101.1K
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-21
0.015
0.020
0.015
11155
2024-02-21
1.1M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-02-20
0.020
0.020
0.020
-
2024-02-20
-
0.020
-
0.020-0.020
2024-02-19
0.020
0.020
0.015
488
2024-02-19
48.8K
0.020
-
0.015-0.020
2024-02-16
0.020
0.020
0.015
585
2024-02-16
58.5K
0.020
-
0.015-0.020
2024-02-15
0.020
0.020
0.015
6622
2024-02-15
662.2K
0.020
+0.005
(33.3%)
0.015-0.020
2024-02-14
0.015
0.015
0.015
5020
2024-02-14
502.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-02-13
0.020
0.020
0.020
-
2024-02-13
-
0.020
-
0.020-0.020
2024-02-12
0.020
0.020
0.020
-
2024-02-12
-
0.020
-
0.020-0.020
2024-02-09
0.020
0.020
0.020
-
2024-02-09
-
0.020
-
0.020-0.020
2024-02-08
0.020
0.020
0.020
-
2024-02-08
-
0.020
-
0.020-0.020
2024-02-07
0.020
0.020
0.015
1002
2024-02-07
100.2K
0.020
-
0.015-0.020
2024-02-06
0.020
0.020
0.015
3602
2024-02-06
360.2K
0.020
-
0.015-0.020
2024-02-05
0.020
0.020
0.020
-
2024-02-05
-
0.020
-
0.020-0.020
2024-02-02
0.020
0.020
0.015
3562
2024-02-02
356.2K
0.020
-
0.015-0.020
2024-02-01
0.020
0.020
0.015
506
2024-02-01
50.6K
0.020
-
0.015-0.020
