登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.520
+0.065
14.3
415,083
0.535
0.440
0.520
+0.065
 (14.3%)
0.440-0.535
41.5M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.520
0.535
0.440
415083
2021-11-26
415083
0.520
0.440-0.535
2021-11-25
0.455
0.465
0.440
17844
2021-11-25
17844
0.455
0.440-0.465
2021-11-24
0.460
0.475
0.455
28200
2021-11-24
28200
0.460
0.455-0.475
2021-11-23
0.465
0.480
0.435
75920
2021-11-23
75920
0.465
0.435-0.480
2021-11-22
0.470
0.495
0.470
30625
2021-11-22
30625
0.470
0.470-0.495
2021-11-19
0.485
0.500
0.460
31397
2021-11-19
31397
0.485
0.460-0.500
2021-11-18
0.490
0.530
0.485
166352
2021-11-18
166352
0.490
0.485-0.530
2021-11-17
0.510
0.510
0.460
198410
2021-11-17
198410
0.510
0.460-0.510
2021-11-16
0.470
0.510
0.465
102956
2021-11-16
102956
0.470
0.465-0.510
2021-11-15
0.485
0.490
0.420
174389
2021-11-15
174389
0.485
0.420-0.490
2021-11-12
0.430
0.455
0.370
152701
2021-11-12
152701
0.430
0.370-0.455
2021-11-11
0.365
0.370
0.360
5534
2021-11-11
5534
0.365
0.360-0.370
2021-11-10
0.360
0.375
0.360
26392
2021-11-10
26392
0.360
0.360-0.375
2021-11-09
0.370
0.380
0.370
11639
2021-11-09
11639
0.370
0.370-0.380
2021-11-08
0.370
0.380
0.370
9335
2021-11-08
9335
0.370
0.370-0.380
2021-11-05
0.375
0.395
0.370
33522
2021-11-05
33522
0.375
0.370-0.395
2021-11-03
0.390
0.400
0.385
14753
2021-11-03
14753
0.390
0.385-0.400
2021-11-02
0.395
0.400
0.390
6932
2021-11-02
6932
0.395
0.390-0.400
2021-11-01
0.390
0.420
0.390
26083
2021-11-01
26083
0.390
0.390-0.420
2021-10-29
0.420
0.435
0.415
47422
2021-10-29
47422
0.420
0.415-0.435
2021-10-28
0.415
0.420
0.410
12260
2021-10-28
12260
0.415
0.410-0.420
2021-10-27
0.420
0.430
0.415
21134
2021-10-27
21134
0.420
0.415-0.430
2021-10-26
0.420
0.455
0.415
59912
2021-10-26
59912
0.420
0.415-0.455
2021-10-25
0.450
0.495
0.445
43028
2021-10-25
43028
0.450
0.445-0.495
2021-10-22
0.505
0.510
0.500
21670
2021-10-22
21670
0.505
0.500-0.510
2021-10-21
0.515
0.525
0.505
46004
2021-10-21
46004
0.515
0.505-0.525
2021-10-20
0.530
0.535
0.520
45701
2021-10-20
45701
0.530
0.520-0.535
2021-10-18
0.525
0.540
0.525
28745
2021-10-18
28745
0.525
0.525-0.540
2021-10-15
0.535
0.540
0.525
21543
2021-10-15
21543
0.535
0.525-0.540
2021-10-14
0.535
0.545
0.530
16417
2021-10-14
16417
0.535
0.530-0.545
2021-10-13
0.535
0.550
0.535
33867
2021-10-13
33867
0.535
0.535-0.550
2021-10-12
0.540
0.550
0.530
46858
2021-10-12
46858
0.540
0.530-0.550
2021-10-11
0.550
0.560
0.540
23405
2021-10-11
23405
0.550
0.540-0.560
2021-10-08
0.560
0.560
0.545
18713
2021-10-08
18713
0.560
0.545-0.560
2021-10-07
0.550
0.560
0.545
15303
2021-10-07
15303
0.550
0.545-0.560
2021-10-06
0.560
0.560
0.550
13008
2021-10-06
13008
0.560
0.550-0.560
2021-10-05
0.560
0.570
0.545
37253
2021-10-05
37253
0.560
0.545-0.570
2021-10-04
0.560
0.570
0.550
22363
2021-10-04
22363
0.560
0.550-0.570
2021-10-01
0.565
0.575
0.550
27328
2021-10-01
27328
0.565
0.550-0.575
2021-09-30
0.575
0.595
0.560
104122
2021-09-30
104122
0.575
0.560-0.595
2021-09-29
0.570
0.575
0.550
27632
2021-09-29
27632
0.570
0.550-0.575
2021-09-28
0.575
0.575
0.545
71129
2021-09-28
71129
0.575
0.545-0.575
2021-09-27
0.560
0.570
0.550
41057
2021-09-27
41057
0.560
0.550-0.570
2021-09-24
0.575
0.585
0.560
35522
2021-09-24
35522
0.575
0.560-0.585
2021-09-23
0.570
0.590
0.560
30860
2021-09-23
30860
0.570
0.560-0.590
2021-09-22
0.590
0.600
0.565
57033
2021-09-22
57033
0.590
0.565-0.600
2021-09-21
0.570
0.600
0.555
54011
2021-09-21
54011
0.570
0.555-0.600
2021-09-20
0.605
0.655
0.605
26301
2021-09-20
26301
0.605
0.605-0.655
2021-09-17
0.650
0.685
0.650
46681
2021-09-17
46681
0.650
0.650-0.685
2021-09-15
0.665
0.680
0.650
34555
2021-09-15
34555
0.665
0.650-0.680
2021-09-14
0.680
0.695
0.670
26390
2021-09-14
26390
0.680
0.670-0.695
2021-09-13
0.685
0.710
0.685
11931
2021-09-13
11931
0.685
0.685-0.710
2021-09-10
0.700
0.730
0.685
67460
2021-09-10
67460
0.700
0.685-0.730
2021-09-09
0.680
0.715
0.670
37761
2021-09-09
37761
0.680
0.670-0.715
2021-09-08
0.715
0.740
0.700
40253
2021-09-08
40253
0.715
0.700-0.740
2021-09-07
0.745
0.755
0.740
14264
2021-09-07
14264
0.745
0.740-0.755
2021-09-06
0.745
0.755
0.740
14450
2021-09-06
14450
0.745
0.740-0.755
2021-09-03
0.750
0.765
0.745
29312
2021-09-03
29312
0.750
0.745-0.765
2021-09-02
0.755
0.775
0.755
25668
2021-09-02
25668
0.755
0.755-0.775
2021-09-01
0.775
0.785
0.775
15787
2021-09-01
15787
0.775
0.775-0.785
分享到:

相关新闻