最新更新:2024-04-26 13:25:34
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-28
0.005
0.005
0.005
-
2022-12-28
-
0.005
-
0.005-0.005
2022-12-27
0.005
0.005
0.005
-
2022-12-27
-
0.005
-
0.005-0.005
2022-12-26
0.005
0.005
0.005
-
2022-12-26
-
0.005
-
0.005-0.005
2022-12-23
0.005
0.005
0.005
-
2022-12-23
-
0.005
-
0.005-0.005
2022-12-22
0.005
0.005
0.005
-
2022-12-22
-
0.005
-
0.005-0.005
2022-12-21
0.005
0.005
0.005
-
2022-12-21
-
0.005
-
0.005-0.005
2022-12-20
0.005
0.005
0.005
-
2022-12-20
-
0.005
-
0.005-0.005
2022-12-19
0.005
0.005
0.005
-
2022-12-19
-
0.005
-
0.005-0.005
2022-12-16
0.005
0.005
0.005
-
2022-12-16
-
0.005
-
0.005-0.005
2022-12-15
0.005
0.005
0.005
-
2022-12-15
-
0.005
-
0.005-0.005
2022-12-14
0.005
0.005
0.005
-
2022-12-14
-
0.005
-
0.005-0.005
2022-12-13
0.005
0.005
0.005
-
2022-12-13
-
0.005
-
0.005-0.005
2022-12-12
0.005
0.005
0.005
-
2022-12-12
-
0.005
-
0.005-0.005
2022-12-09
0.005
0.005
0.005
-
2022-12-09
-
0.005
-
0.005-0.005
2022-12-08
0.005
0.005
0.005
600
2022-12-08
60.0K
0.005
-
0.005-0.005
2022-12-07
0.005
0.005
0.005
-
2022-12-07
-
0.005
-
0.005-0.005
2022-12-06
0.005
0.005
0.005
-
2022-12-06
-
0.005
-
0.005-0.005
2022-12-05
0.005
0.005
0.005
-
2022-12-05
-
0.005
-
0.005-0.005
2022-12-02
0.005
0.005
0.005
210
2022-12-02
21.0K
0.005
-
0.005-0.005
2022-12-01
0.005
0.005
0.005
99
2022-12-01
9.9K
0.005
-
0.005-0.005
2022-11-30
0.005
0.005
0.005
32837
2022-11-30
3.3M
0.005
-
0.005-0.005
2022-11-29
0.005
0.010
0.005
23766
2022-11-29
2.4M
0.005
-0.005
(-50.0%)
0.005-0.010
2022-11-28
0.010
0.015
0.005
9354
2022-11-28
935.4K
0.010
-0.005
(-33.3%)
0.005-0.015
2022-11-25
0.010
0.015
0.005
9354
2022-11-25
935.4K
0.010
-0.005
(-33.3%)
0.005-0.015
2022-11-24
0.015
0.015
0.010
16279
2022-11-24
1.6M
0.015
+0.005
(50.0%)
0.010-0.015
2022-11-23
0.010
0.015
0.010
27684
2022-11-23
2.8M
0.010
-
0.010-0.015
2022-11-22
0.010
0.015
0.010
10253
2022-11-22
1.0M
0.010
-0.010
(-50.0%)
0.010-0.015
2022-11-21
0.020
0.020
0.015
15132
2022-11-21
1.5M
0.020
-
0.015-0.020
2022-11-18
0.020
0.020
0.020
100
2022-11-18
10.0K
0.020
+0.005
(33.3%)
0.020-0.020
2022-11-17
0.020
0.020
0.020
100
2022-11-17
10.0K
0.020
+0.005
(33.3%)
0.020-0.020
2022-11-16
0.015
0.025
0.015
12445
2022-11-16
1.2M
0.015
-0.010
(-40.0%)
0.015-0.025
2022-11-15
0.025
0.025
0.015
43313
2022-11-15
4.3M
0.025
-
0.015-0.025
2022-11-14
0.025
0.030
0.020
28326
2022-11-14
2.8M
0.025
-
0.020-0.030
2022-11-11
0.025
0.030
0.020
163576
2022-11-11
16.4M
0.025
-
0.020-0.030
2022-11-10
0.025
0.030
0.020
14891
2022-11-10
1.5M
0.025
-
0.020-0.030
2022-11-09
0.025
0.030
0.025
16770
2022-11-09
1.7M
0.025
-0.005
(-16.7%)
0.025-0.030
2022-11-08
0.030
0.030
0.025
29960
2022-11-08
3.0M
0.030
-
0.025-0.030
2022-11-07
0.030
0.030
0.025
28746
2022-11-07
2.9M
0.030
-
0.025-0.030
2022-11-04
0.030
0.035
0.030
21324
2022-11-04
2.1M
0.030
-
0.030-0.035
2022-11-03
0.030
0.040
0.030
45145
2022-11-03
4.5M
0.030
-0.015
(-33.3%)
0.030-0.040
2022-11-02
0.045
0.055
0.040
102530
2022-11-02
10.3M
0.045
-0.005
(-10.0%)
0.040-0.055
2022-11-01
0.050
0.055
0.040
68259
2022-11-01
6.8M
0.050
-0.005
(-9.1%)
0.040-0.055
2022-10-31
0.055
0.060
0.050
50144
2022-10-31
5.0M
0.055
-
0.050-0.060
2022-10-28
0.055
0.060
0.045
102048
2022-10-28
10.2M
0.055
+0.005
(10.0%)
0.045-0.060
2022-10-27
0.050
0.080
0.045
384181
2022-10-27
38.4M
0.050
-0.025
(-33.3%)
0.045-0.080
2022-10-26
0.075
0.075
0.020
240837
2022-10-26
24.1M
0.075
+0.050
(200.0%)
0.020-0.075
2022-10-25
0.025
0.025
0.025
8945
2022-10-25
894.5K
0.025
-0.005
(-16.7%)
0.025-0.025
2022-10-24
0.030
0.030
0.025
27280
2022-10-24
2.7M
0.030
-
0.025-0.030
2022-10-21
0.030
0.030
0.025
27280
2022-10-21
2.7M
0.030
-
0.025-0.030
2022-10-20
0.030
0.035
0.025
78416
2022-10-20
7.8M
0.030
+0.005
(20.0%)
0.025-0.035
2022-10-19
0.025
0.035
0.025
73263
2022-10-19
7.3M
0.025
-0.010
(-28.6%)
0.025-0.035
2022-10-18
0.035
0.040
0.030
172026
2022-10-18
17.2M
0.035
-
0.030-0.040
2022-10-17
0.035
0.045
0.025
301272
2022-10-17
30.1M
0.035
+0.005
(16.7%)
0.025-0.045
2022-10-14
0.030
0.035
0.020
85841
2022-10-14
8.6M
0.030
+0.005
(20.0%)
0.020-0.035
2022-10-13
0.025
0.030
0.020
79893
2022-10-13
8.0M
0.025
-
0.020-0.030
2022-10-12
0.025
0.025
0.020
31926
2022-10-12
3.2M
0.025
+0.005
(25.0%)
0.020-0.025
2022-10-11
0.020
0.020
0.020
4432
2022-10-11
443.2K
0.020
-0.010
(-33.3%)
0.020-0.020
2022-10-10
0.030
0.035
0.025
7887
2022-10-10
788.7K
0.030
-0.005
(-14.3%)
0.025-0.035
2022-10-07
0.030
0.035
0.025
7887
2022-10-07
788.7K
0.030
-0.005
(-14.3%)
0.025-0.035
2022-10-06
0.035
0.035
0.015
138836
2022-10-06
13.9M
0.035
+0.020
(133.3%)
0.015-0.035
2022-10-05
0.015
0.020
0.015
3064
2022-10-05
306.4K
0.015
+0.005
(50.0%)
0.015-0.020
2022-10-04
0.010
0.015
0.010
533
2022-10-04
53.3K
0.010
-0.005
(-33.3%)
0.010-0.015
2022-10-03
0.015
0.015
0.015
2277
2022-10-03
227.7K
0.015
-0.005
(-25.0%)
0.015-0.015
