登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.400
+0.075
23.1
134,102
0.410
0.320
0.400
+0.075
 (23.1%)
0.320-0.410
13.4M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.400
0.410
0.320
134102
2021-11-26
134102
0.400
0.320-0.410
2021-11-25
0.325
0.335
0.320
17660
2021-11-25
17660
0.325
0.320-0.335
2021-11-24
0.340
0.355
0.330
28001
2021-11-24
28001
0.340
0.330-0.355
2021-11-23
0.350
0.365
0.325
43320
2021-11-23
43320
0.350
0.325-0.365
2021-11-22
0.350
0.380
0.350
31256
2021-11-22
31256
0.350
0.350-0.380
2021-11-19
0.365
0.385
0.350
19258
2021-11-19
19258
0.365
0.350-0.385
2021-11-18
0.370
0.405
0.360
74578
2021-11-18
74578
0.370
0.360-0.405
2021-11-17
0.380
0.380
0.320
83849
2021-11-17
83849
0.380
0.320-0.380
2021-11-16
0.325
0.375
0.315
60454
2021-11-16
60454
0.325
0.315-0.375
2021-11-15
0.350
0.370
0.260
105881
2021-11-15
105881
0.350
0.260-0.370
2021-11-12
0.290
0.310
0.210
76716
2021-11-12
76716
0.290
0.210-0.310
2021-11-11
0.205
0.215
0.205
730
2021-11-11
730
0.205
0.205-0.215
2021-11-10
0.200
0.220
0.200
2609
2021-11-10
2609
0.200
0.200-0.220
2021-11-09
0.225
0.230
0.220
1027
2021-11-09
1027
0.225
0.220-0.230
2021-11-08
0.230
0.240
0.225
1649
2021-11-08
1649
0.230
0.225-0.240
2021-11-05
0.230
0.240
0.230
1857
2021-11-05
1857
0.230
0.230-0.240
2021-11-03
0.240
0.240
0.235
1963
2021-11-03
1963
0.240
0.235-0.240
2021-11-02
0.235
0.245
0.235
388
2021-11-02
388
0.235
0.235-0.245
2021-11-01
0.235
0.250
0.235
4487
2021-11-01
4487
0.235
0.235-0.250
2021-10-29
0.245
0.265
0.245
7912
2021-10-29
7912
0.245
0.245-0.265
2021-10-28
0.240
0.250
0.240
2390
2021-10-28
2390
0.240
0.240-0.250
2021-10-27
0.245
0.255
0.245
4319
2021-10-27
4319
0.245
0.245-0.255
2021-10-26
0.245
0.260
0.235
21583
2021-10-26
21583
0.245
0.235-0.260
2021-10-25
0.260
0.280
0.250
11420
2021-10-25
11420
0.260
0.250-0.280
2021-10-22
0.285
0.295
0.285
8143
2021-10-22
8143
0.285
0.285-0.295
2021-10-21
0.295
0.305
0.295
4276
2021-10-21
4276
0.295
0.295-0.305
2021-10-20
0.310
0.325
0.300
11908
2021-10-20
11908
0.310
0.300-0.325
2021-10-18
0.305
0.310
0.300
6364
2021-10-18
6364
0.305
0.300-0.310
2021-10-15
0.305
0.315
0.305
3242
2021-10-15
3242
0.305
0.305-0.315
2021-10-14
0.315
0.325
0.310
7820
2021-10-14
7820
0.315
0.310-0.325
2021-10-13
0.315
0.325
0.315
8405
2021-10-13
8405
0.315
0.315-0.325
2021-10-12
0.310
0.325
0.310
9185
2021-10-12
9185
0.310
0.310-0.325
2021-10-11
0.325
0.335
0.320
6855
2021-10-11
6855
0.325
0.320-0.335
2021-10-08
0.340
0.350
0.335
5865
2021-10-08
5865
0.340
0.335-0.350
2021-10-07
0.340
0.340
0.335
5144
2021-10-07
5144
0.340
0.335-0.340
2021-10-06
0.345
0.345
0.340
2274
2021-10-06
2274
0.345
0.340-0.345
2021-10-05
0.345
0.365
0.340
8933
2021-10-05
8933
0.345
0.340-0.365
2021-10-04
0.350
0.355
0.340
4415
2021-10-04
4415
0.350
0.340-0.355
2021-10-01
0.355
0.360
0.345
3284
2021-10-01
3284
0.355
0.345-0.360
2021-09-30
0.370
0.400
0.355
18567
2021-09-30
18567
0.370
0.355-0.400
2021-09-29
0.365
0.365
0.345
4202
2021-09-29
4202
0.365
0.345-0.365
2021-09-28
0.370
0.370
0.345
11067
2021-09-28
11067
0.370
0.345-0.370
2021-09-27
0.345
0.360
0.345
6959
2021-09-27
6959
0.345
0.345-0.360
2021-09-24
0.360
0.370
0.350
9072
2021-09-24
9072
0.360
0.350-0.370
2021-09-23
0.355
0.380
0.355
7928
2021-09-23
7928
0.355
0.355-0.380
2021-09-22
0.385
0.400
0.370
14565
2021-09-22
14565
0.385
0.370-0.400
2021-09-21
0.375
0.395
0.370
15709
2021-09-21
15709
0.375
0.370-0.395
2021-09-20
0.395
0.420
0.395
10434
2021-09-20
10434
0.395
0.395-0.420
2021-09-17
0.435
0.460
0.430
20091
2021-09-17
20091
0.435
0.430-0.460
2021-09-15
0.440
0.455
0.410
19598
2021-09-15
19598
0.440
0.410-0.455
2021-09-14
0.460
0.480
0.450
8778
2021-09-14
8778
0.460
0.450-0.480
2021-09-13
0.470
0.480
0.455
7159
2021-09-13
7159
0.470
0.455-0.480
2021-09-10
0.475
0.525
0.475
31086
2021-09-10
31086
0.475
0.475-0.525
2021-09-09
0.475
0.505
0.465
10456
2021-09-09
10456
0.475
0.465-0.505
2021-09-08
0.490
0.525
0.490
15292
2021-09-08
15292
0.490
0.490-0.525
2021-09-07
0.530
0.550
0.530
4345
2021-09-07
4345
0.530
0.530-0.550
2021-09-06
0.535
0.560
0.535
8099
2021-09-06
8099
0.535
0.535-0.560
2021-09-03
0.560
0.580
0.555
11526
2021-09-03
11526
0.560
0.555-0.580
2021-09-02
0.580
0.585
0.570
6264
2021-09-02
6264
0.580
0.570-0.585
2021-09-01
0.585
0.600
0.585
5793
2021-09-01
5793
0.585
0.585-0.600
分享到:

相关新闻