最新更新:2024-07-26 17:55:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
+0.005
(1.4%)
0.350-0.355
1.8M
KAB
KEJURUTERAAN ASASTERA BERHAD
类型: 创业板
代码: 0193
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
+0.005
1.4
17,964
0.355
0.350
KAB
KEJURUTERAAN ASASTERA BERHAD
类型：创业板
代码：0193
| 股价 (令吉) | ：0.355 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：1.4 |
| 成交量（'00) | ：17,964 |
| 今日最高 (令吉) | ：0.355 |
| 今日最低 (令吉) | ：0.350 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-07-26
0.355
0.355
0.350
17964
2024-07-26
1.8M
0.355
+0.005
(1.4%)
0.350-0.355
2024-07-25
0.350
0.355
0.350
10393
2024-07-25
1.0M
0.350
-0.005
(-1.4%)
0.350-0.355
2024-07-24
0.355
0.360
0.350
45622
2024-07-24
4.6M
0.355
-
0.350-0.360
2024-07-23
0.355
0.355
0.350
68458
2024-07-23
6.8M
0.355
+0.005
(1.4%)
0.350-0.355
2024-07-22
0.350
0.360
0.350
78248
2024-07-22
7.8M
0.350
-0.005
(-1.4%)
0.350-0.360
2024-07-19
0.355
0.360
0.350
39260
2024-07-19
3.9M
0.355
-
0.350-0.360
2024-07-18
0.355
0.360
0.345
120758
2024-07-18
12.1M
0.355
-
0.345-0.360
2024-07-17
0.355
0.365
0.355
168862
2024-07-17
16.9M
0.355
-0.010
(-2.7%)
0.355-0.365
2024-07-16
0.365
0.370
0.360
27766
2024-07-16
2.8M
0.365
-
0.360-0.370
2024-07-15
0.365
0.370
0.360
44073
2024-07-15
4.4M
0.365
+0.005
(1.4%)
0.360-0.370
2024-07-12
0.360
0.370
0.355
97760
2024-07-12
9.8M
0.360
-0.010
(-2.7%)
0.355-0.370
2024-07-11
0.370
0.375
0.370
40284
2024-07-11
4.0M
0.370
-
0.370-0.375
2024-07-10
0.370
0.375
0.370
139800
2024-07-10
14.0M
0.370
-0.005
(-1.3%)
0.370-0.375
2024-07-09
0.375
0.385
0.370
115609
2024-07-09
11.6M
0.375
-0.005
(-1.3%)
0.370-0.385
2024-07-08
0.380
0.385
0.375
133050
2024-07-08
13.3M
0.380
-0.005
(-1.3%)
0.375-0.385
2024-07-05
0.380
0.385
0.375
133050
2024-07-05
13.3M
0.380
-0.005
(-1.3%)
0.375-0.385
2024-07-04
0.385
0.385
0.365
212197
2024-07-04
21.2M
0.385
+0.015
(4.0%)
0.365-0.385
2024-07-03
0.370
0.375
0.365
137561
2024-07-03
13.8M
0.370
-
0.365-0.375
2024-07-02
0.370
0.380
0.365
104751
2024-07-02
10.5M
0.370
-
0.365-0.380
2024-07-01
0.370
0.375
0.365
159177
2024-07-01
15.9M
0.370
-
0.365-0.375
2024-06-28
0.370
0.375
0.365
196690
2024-06-28
19.7M
0.370
-
0.365-0.375
2024-06-27
0.370
0.375
0.365
176883
2024-06-27
17.7M
0.370
-
0.365-0.375
2024-06-26
0.370
0.380
0.365
101793
2024-06-26
10.2M
0.370
-0.005
(-1.3%)
0.365-0.380
2024-06-25
0.375
0.375
0.365
87716
2024-06-25
8.8M
0.375
-
0.365-0.375
2024-06-24
0.375
0.400
0.370
636938
2024-06-24
63.7M
0.375
+0.010
(2.7%)
0.370-0.400
2024-06-21
0.365
0.375
0.350
189406
2024-06-21
18.9M
0.365
-
0.350-0.375
2024-06-20
0.365
0.380
0.360
106957
2024-06-20
10.7M
0.365
-0.010
(-2.7%)
0.360-0.380
2024-06-19
0.375
0.380
0.370
30584
2024-06-19
3.1M
0.375
-
0.370-0.380
2024-06-18
0.375
0.380
0.370
171835
2024-06-18
17.2M
0.375
+0.005
(1.4%)
0.370-0.380
2024-06-17
0.370
0.375
0.365
55758
2024-06-17
5.6M
0.370
-
0.365-0.375
2024-06-14
0.370
0.375
0.365
55758
2024-06-14
5.6M
0.370
-
0.365-0.375
2024-06-13
0.370
0.370
0.360
39604
2024-06-13
4.0M
0.370
+0.005
(1.4%)
0.360-0.370
2024-06-12
0.365
0.370
0.360
110036
2024-06-12
11.0M
0.365
-
0.360-0.370
2024-06-11
0.365
0.370
0.360
95232
2024-06-11
9.5M
0.365
-
0.360-0.370
2024-06-10
0.365
0.375
0.365
48618
2024-06-10
4.9M
0.365
-0.005
(-1.4%)
0.365-0.375
2024-06-07
0.370
0.370
0.360
136201
2024-06-07
13.6M
0.370
+0.010
(2.8%)
0.360-0.370
2024-06-06
0.360
0.375
0.360
121038
2024-06-06
12.1M
0.360
-0.010
(-2.7%)
0.360-0.375
2024-06-05
0.370
0.380
0.365
60554
2024-06-05
6.1M
0.370
-
0.365-0.380
2024-06-04
0.370
0.375
0.360
87561
2024-06-04
8.8M
0.370
+0.005
(1.4%)
0.360-0.375
2024-06-03
0.365
0.370
0.360
105311
2024-06-03
10.5M
0.365
-
0.360-0.370
2024-05-31
0.365
0.370
0.360
105311
2024-05-31
10.5M
0.365
-
0.360-0.370
2024-05-30
0.365
0.370
0.360
75737
2024-05-30
7.6M
0.365
-
0.360-0.370
2024-05-29
0.365
0.375
0.360
38750
2024-05-29
3.9M
0.365
-0.005
(-1.4%)
0.360-0.375
2024-05-28
0.370
0.370
0.355
111840
2024-05-28
11.2M
0.370
-
0.355-0.370
2024-05-27
0.370
0.375
0.360
110236
2024-05-27
11.0M
0.370
-0.005
(-1.3%)
0.360-0.375
2024-05-24
0.375
0.380
0.370
194873
2024-05-24
19.5M
0.375
+0.005
(1.4%)
0.370-0.380
2024-05-23
0.370
0.380
0.365
105466
2024-05-23
10.5M
0.370
-0.010
(-2.6%)
0.365-0.380
2024-05-22
0.380
0.380
0.370
101035
2024-05-22
10.1M
0.380
+0.005
(1.3%)
0.370-0.380
2024-05-21
0.380
0.380
0.370
101035
2024-05-21
10.1M
0.380
+0.005
(1.3%)
0.370-0.380
2024-05-20
0.375
0.390
0.365
245291
2024-05-20
24.5M
0.375
+0.005
(1.4%)
0.365-0.390
2024-05-17
0.370
0.370
0.360
36829
2024-05-17
3.7M
0.370
+0.005
(1.4%)
0.360-0.370
2024-05-16
0.365
0.375
0.365
38985
2024-05-16
3.9M
0.365
-
0.365-0.375
2024-05-15
0.365
0.375
0.365
36775
2024-05-15
3.7M
0.365
-0.010
(-2.7%)
0.365-0.375
2024-05-14
0.375
0.375
0.360
44338
2024-05-14
4.4M
0.375
+0.010
(2.7%)
0.360-0.375
2024-05-13
0.365
0.375
0.365
24631
2024-05-13
2.5M
0.365
-0.005
(-1.4%)
0.365-0.375
2024-05-10
0.370
0.375
0.370
34568
2024-05-10
3.5M
0.370
-
0.370-0.375
2024-05-09
0.370
0.370
0.360
37229
2024-05-09
3.7M
0.370
+0.005
(1.4%)
0.360-0.370
2024-05-08
0.365
0.370
0.365
27930
2024-05-08
2.8M
0.365
-0.005
(-1.4%)
0.365-0.370
2024-05-07
0.370
0.370
0.360
21851
2024-05-07
2.2M
0.370
+0.010
(2.8%)
0.360-0.370
2024-05-06
0.360
0.375
0.355
87422
2024-05-06
8.7M
0.360
+0.010
(2.9%)
0.355-0.375
2024-05-03
0.350
0.355
0.345
95540
2024-05-03
9.6M
0.350
-
0.345-0.355
2024-05-02
0.350
0.355
0.345
32792
2024-05-02
3.3M
0.350
-
0.345-0.355
2024-05-01
0.350
0.350
0.340
82942
2024-05-01
8.3M
0.350
-
0.340-0.350
