最新更新:2023-03-31 10:33:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
-0.005
(-1.5%)
0.315-0.325
1.7M
KAB
KEJURUTERAAN ASASTERA BERHAD
类型: 创业板
代码: 0193
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
-0.005
-1.5
17,129
0.325
0.315
KAB
KEJURUTERAAN ASASTERA BERHAD
类型：创业板
代码：0193
| 股价 (令吉) | ：0.320 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.5 |
| 成交量（'00) | ：17,129 |
| 今日最高 (令吉) | ：0.325 |
| 今日最低 (令吉) | ：0.315 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-31
0.320
0.325
0.315
17129
2023-03-31
1.7M
0.320
-0.005
(-1.5%)
0.315-0.325
2023-03-30
0.325
0.325
0.315
45609
2023-03-30
4.6M
0.325
-
0.315-0.325
2023-03-29
0.325
0.325
0.315
33189
2023-03-29
3.3M
0.325
-
0.315-0.325
2023-03-28
0.325
0.330
0.320
51746
2023-03-28
5.2M
0.325
-0.005
(-1.5%)
0.320-0.330
2023-03-27
0.330
0.340
0.325
56070
2023-03-27
5.6M
0.330
+0.005
(1.5%)
0.325-0.340
2023-03-24
0.325
0.330
0.315
31679
2023-03-24
3.2M
0.325
-
0.315-0.330
2023-03-23
0.325
0.325
0.315
78669
2023-03-23
7.9M
0.325
+0.005
(1.6%)
0.315-0.325
2023-03-22
0.320
0.325
0.310
27538
2023-03-22
2.8M
0.320
-0.005
(-1.5%)
0.310-0.325
2023-03-21
0.325
0.335
0.315
69885
2023-03-21
7.0M
0.325
+0.005
(1.6%)
0.315-0.335
2023-03-20
0.320
0.320
0.290
19849
2023-03-20
2.0M
0.320
+0.030
(10.3%)
0.290-0.320
2023-03-17
0.290
0.300
0.285
43002
2023-03-17
4.3M
0.290
-0.010
(-3.3%)
0.285-0.300
2023-03-16
0.300
0.305
0.295
76012
2023-03-16
7.6M
0.300
-
0.295-0.305
2023-03-15
0.300
0.320
0.295
43272
2023-03-15
4.3M
0.300
-0.015
(-4.8%)
0.295-0.320
2023-03-14
0.315
0.330
0.310
48617
2023-03-14
4.9M
0.315
-0.020
(-6.0%)
0.310-0.330
2023-03-13
0.335
0.335
0.325
51443
2023-03-13
5.1M
0.335
-
0.325-0.335
2023-03-10
0.335
0.335
0.330
93990
2023-03-10
9.4M
0.335
-
0.330-0.335
2023-03-09
0.335
0.340
0.330
17348
2023-03-09
1.7M
0.335
-
0.330-0.340
2023-03-08
0.335
0.335
0.325
65338
2023-03-08
6.5M
0.335
-
0.325-0.335
2023-03-07
0.335
0.335
0.330
26147
2023-03-07
2.6M
0.335
-
0.330-0.335
2023-03-06
0.335
0.335
0.330
18530
2023-03-06
1.9M
0.335
-
0.330-0.335
2023-03-03
0.335
0.340
0.330
53879
2023-03-03
5.4M
0.335
-
0.330-0.340
2023-03-02
0.335
0.340
0.325
21847
2023-03-02
2.2M
0.335
+0.010
(3.1%)
0.325-0.340
2023-03-01
0.325
0.340
0.325
144344
2023-03-01
14.4M
0.325
-0.015
(-4.4%)
0.325-0.340
2023-02-28
0.340
0.345
0.325
51408
2023-02-28
5.1M
0.340
-
0.325-0.345
2023-02-27
0.340
0.350
0.335
47077
2023-02-27
4.7M
0.340
-
0.335-0.350
2023-02-24
0.340
0.345
0.325
77092
2023-02-24
7.7M
0.340
-
0.325-0.345
2023-02-23
0.340
0.350
0.335
78675
2023-02-23
7.9M
0.340
-0.010
(-2.9%)
0.335-0.350
2023-02-22
0.350
0.360
0.345
98498
2023-02-22
9.8M
0.350
-0.010
(-2.8%)
0.345-0.360
2023-02-21
0.360
0.360
0.350
76849
2023-02-21
7.7M
0.360
+0.005
(1.4%)
0.350-0.360
2023-02-20
0.355
0.360
0.350
83344
2023-02-20
8.3M
0.355
-
0.350-0.360
2023-02-17
0.355
0.360
0.350
81221
2023-02-17
8.1M
0.355
-0.005
(-1.4%)
0.350-0.360
2023-02-16
0.360
0.365
0.355
98070
2023-02-16
9.8M
0.360
-
0.355-0.365
2023-02-15
0.360
0.360
0.355
41919
2023-02-15
4.2M
0.360
-
0.355-0.360
2023-02-14
0.360
0.360
0.355
63880
2023-02-14
6.4M
0.360
-
0.355-0.360
2023-02-13
0.360
0.370
0.355
71982
2023-02-13
7.2M
0.360
-0.010
(-2.7%)
0.355-0.370
2023-02-10
0.370
0.385
0.365
76330
2023-02-10
7.6M
0.370
-
0.365-0.385
2023-02-09
0.370
0.375
0.365
66936
2023-02-09
6.7M
0.370
-
0.365-0.375
2023-02-08
0.370
0.370
0.365
64728
2023-02-08
6.5M
0.370
-
0.365-0.370
2023-02-07
0.370
0.375
0.365
85749
2023-02-07
8.6M
0.370
-
0.365-0.375
2023-02-06
0.370
0.380
0.370
68793
2023-02-06
6.9M
0.370
-0.010
(-2.6%)
0.370-0.380
2023-02-03
0.370
0.380
0.370
68793
2023-02-03
6.9M
0.370
-0.010
(-2.6%)
0.370-0.380
2023-02-02
0.380
0.380
0.370
60705
2023-02-02
6.1M
0.380
-0.005
(-1.3%)
0.370-0.380
2023-02-01
0.385
0.385
0.375
70278
2023-02-01
7.0M
0.385
+0.005
(1.3%)
0.375-0.385
2023-01-31
0.385
0.385
0.375
70278
2023-01-31
7.0M
0.385
+0.005
(1.3%)
0.375-0.385
2023-01-30
0.380
0.390
0.375
58695
2023-01-30
5.9M
0.380
-0.010
(-2.6%)
0.375-0.390
2023-01-27
0.390
0.395
0.385
66762
2023-01-27
6.7M
0.390
-0.005
(-1.3%)
0.385-0.395
2023-01-26
0.395
0.395
0.385
63314
2023-01-26
6.3M
0.395
+0.005
(1.3%)
0.385-0.395
2023-01-25
0.390
0.400
0.385
56765
2023-01-25
5.7M
0.390
-0.005
(-1.3%)
0.385-0.400
2023-01-24
0.395
0.400
0.385
72459
2023-01-24
7.2M
0.395
-
0.385-0.400
2023-01-23
0.395
0.400
0.385
72459
2023-01-23
7.2M
0.395
-
0.385-0.400
2023-01-20
0.395
0.400
0.385
72459
2023-01-20
7.2M
0.395
-
0.385-0.400
2023-01-19
0.395
0.400
0.390
68443
2023-01-19
6.8M
0.395
-
0.390-0.400
2023-01-18
0.395
0.395
0.385
92999
2023-01-18
9.3M
0.395
+0.005
(1.3%)
0.385-0.395
2023-01-17
0.390
0.390
0.380
95126
2023-01-17
9.5M
0.390
+0.005
(1.3%)
0.380-0.390
2023-01-16
0.385
0.385
0.375
88991
2023-01-16
8.9M
0.385
+0.005
(1.3%)
0.375-0.385
2023-01-13
0.380
0.385
0.375
94331
2023-01-13
9.4M
0.380
-
0.375-0.385
2023-01-12
0.380
0.385
0.375
81313
2023-01-12
8.1M
0.380
-
0.375-0.385
2023-01-11
0.380
0.380
0.360
69395
2023-01-11
6.9M
0.380
+0.015
(4.1%)
0.360-0.380
2023-01-10
0.365
0.375
0.360
179452
2023-01-10
17.9M
0.365
-
0.360-0.375
2023-01-09
0.365
0.385
0.355
165091
2023-01-09
16.5M
0.365
-0.020
(-5.2%)
0.355-0.385
2023-01-06
0.385
0.390
0.380
55672
2023-01-06
5.6M
0.385
+0.005
(1.3%)
0.380-0.390
2023-01-05
0.380
0.390
0.380
87402
2023-01-05
8.7M
0.380
-0.010
(-2.6%)
0.380-0.390
2023-01-04
0.390
0.400
0.385
114974
2023-01-04
11.5M
0.390
-0.010
(-2.5%)
0.385-0.400
2023-01-03
0.400
0.410
0.385
100522
2023-01-03
10.1M
0.400
+0.005
(1.3%)
0.385-0.410
2023-01-02
0.395
0.395
0.385
83312
2023-01-02
8.3M
0.395
-
0.385-0.395