最新更新:2025-04-23 09:18:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.325
-
0.325-0.325
0.0
KAB
KEJURUTERAAN ASASTERA BERHAD
类型: 创业板
代码: 0193
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.325
-
-
0
0.325
0.325
KAB
KEJURUTERAAN ASASTERA BERHAD
类型：创业板
代码：0193
| 股价 (令吉) | ：0.325 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.325 |
| 今日最低 (令吉) | ：0.325 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
0.325
0.325
0.325
-
2025-04-23
-
0.325
-
0.325-0.325
2025-04-22
0.325
0.330
0.320
174670
2025-04-22
17.5M
0.325
-
0.320-0.330
2025-04-21
0.325
0.330
0.320
104304
2025-04-21
10.4M
0.325
-
0.320-0.330
2025-04-18
0.325
0.330
0.320
152023
2025-04-18
15.2M
0.325
-
0.320-0.330
2025-04-17
0.325
0.330
0.320
176704
2025-04-17
17.7M
0.325
-
0.320-0.330
2025-04-16
0.325
0.330
0.325
84925
2025-04-16
8.5M
0.325
-0.005
(-1.52%)
0.325-0.330
2025-04-15
0.330
0.330
0.320
223824
2025-04-15
22.4M
0.330
+0.010
(+3.13%)
0.320-0.330
2025-04-14
0.320
0.320
0.315
174437
2025-04-14
17.4M
0.320
-
0.315-0.320
2025-04-11
0.320
0.325
0.315
72119
2025-04-11
7.2M
0.320
-
0.315-0.325
2025-04-10
0.320
0.320
0.315
212288
2025-04-10
21.2M
0.320
+0.005
(+1.59%)
0.315-0.320
2025-04-09
0.315
0.320
0.310
175028
2025-04-09
17.5M
0.315
-0.010
(-3.08%)
0.310-0.320
2025-04-08
0.325
0.325
0.320
87471
2025-04-08
8.7M
0.325
+0.005
(+1.56%)
0.320-0.325
2025-04-07
0.320
0.325
0.310
166053
2025-04-07
16.6M
0.320
-0.010
(-3.03%)
0.310-0.325
2025-04-04
0.330
0.335
0.325
138028
2025-04-04
13.8M
0.330
-
0.325-0.335
2025-04-03
0.330
0.335
0.325
81638
2025-04-03
8.2M
0.330
-
0.325-0.335
2025-04-02
0.330
0.335
0.325
125609
2025-04-02
12.6M
0.330
-
0.325-0.335
2025-04-01
0.330
0.335
0.330
164434
2025-04-01
16.4M
0.330
-
0.330-0.335
2025-03-31
0.330
0.335
0.330
164434
2025-03-31
16.4M
0.330
-
0.330-0.335
2025-03-28
0.330
0.335
0.330
164434
2025-03-28
16.4M
0.330
-
0.330-0.335
2025-03-27
0.330
0.330
0.325
24825
2025-03-27
2.5M
0.330
-
0.325-0.330
2025-03-26
0.330
0.330
0.325
36788
2025-03-26
3.7M
0.330
-
0.325-0.330
2025-03-25
0.330
0.330
0.330
264762
2025-03-25
26.5M
0.330
-
0.330-0.330
2025-03-24
0.330
0.330
0.320
184038
2025-03-24
18.4M
0.330
+0.005
(+1.54%)
0.320-0.330
2025-03-21
0.325
0.330
0.320
184904
2025-03-21
18.5M
0.325
-
0.320-0.330
2025-03-20
0.325
0.325
0.320
262734
2025-03-20
26.3M
0.325
+0.005
(+1.56%)
0.320-0.325
2025-03-19
0.320
0.325
0.315
202740
2025-03-19
20.3M
0.320
-
0.315-0.325
2025-03-18
0.320
0.320
0.315
176644
2025-03-18
17.7M
0.320
-0.005
(-1.54%)
0.315-0.320
2025-03-17
0.320
0.320
0.315
176644
2025-03-17
17.7M
0.320
-0.005
(-1.54%)
0.315-0.320
2025-03-14
0.325
0.325
0.315
260648
2025-03-14
26.1M
0.325
+0.005
(+1.56%)
0.315-0.325
2025-03-13
0.320
0.325
0.315
160372
2025-03-13
16.0M
0.320
-
0.315-0.325
2025-03-12
0.320
0.330
0.315
205413
2025-03-12
20.5M
0.320
-0.010
(-3.03%)
0.315-0.330
2025-03-11
0.330
0.335
0.325
251933
2025-03-11
25.2M
0.330
-
0.325-0.335
2025-03-10
0.330
0.330
0.320
191240
2025-03-10
19.1M
0.330
-
0.320-0.330
2025-03-07
0.330
0.335
0.325
240511
2025-03-07
24.1M
0.330
-
0.325-0.335
2025-03-06
0.330
0.330
0.325
214614
2025-03-06
21.5M
0.330
+0.005
(+1.54%)
0.325-0.330
2025-03-05
0.325
0.330
0.325
114424
2025-03-05
11.4M
0.325
-0.005
(-1.52%)
0.325-0.330
2025-03-04
0.330
0.335
0.325
227006
2025-03-04
22.7M
0.330
-
0.325-0.335
2025-03-03
0.330
0.335
0.325
187672
2025-03-03
18.8M
0.330
-
0.325-0.335
2025-02-28
0.330
0.335
0.325
87038
2025-02-28
8.7M
0.330
-
0.325-0.335
2025-02-27
0.330
0.335
0.330
255782
2025-02-27
25.6M
0.330
-0.005
(-1.49%)
0.330-0.335
2025-02-26
0.335
0.335
0.325
164586
2025-02-26
16.5M
0.335
+0.005
(+1.52%)
0.325-0.335
2025-02-25
0.330
0.330
0.325
79869
2025-02-25
8.0M
0.330
-
0.325-0.330
2025-02-24
0.330
0.330
0.325
216819
2025-02-24
21.7M
0.330
-
0.325-0.330
2025-02-21
0.330
0.335
0.325
165102
2025-02-21
16.5M
0.330
-
0.325-0.335
2025-02-20
0.330
0.330
0.320
91336
2025-02-20
9.1M
0.330
+0.010
(+3.13%)
0.320-0.330
2025-02-19
0.320
0.325
0.320
256931
2025-02-19
25.7M
0.320
-
0.320-0.325
2025-02-18
0.320
0.320
0.315
190733
2025-02-18
19.1M
0.320
-
0.315-0.320
2025-02-17
0.320
0.320
0.310
181705
2025-02-17
18.2M
0.320
-
0.310-0.320
2025-02-14
0.320
0.325
0.315
173613
2025-02-14
17.4M
0.320
-
0.315-0.325
2025-02-13
0.320
0.325
0.315
166331
2025-02-13
16.6M
0.320
-
0.315-0.325
2025-02-12
0.320
0.325
0.315
184562
2025-02-12
18.5M
0.320
-
0.315-0.325
2025-02-11
0.320
0.325
0.305
273087
2025-02-11
27.3M
0.320
+0.010
(+3.23%)
0.305-0.325
2025-02-10
0.320
0.325
0.305
273087
2025-02-10
27.3M
0.320
+0.010
(+3.23%)
0.305-0.325
2025-02-07
0.310
0.315
0.300
169002
2025-02-07
16.9M
0.310
+0.005
(+1.64%)
0.300-0.315
2025-02-06
0.305
0.315
0.295
432741
2025-02-06
43.3M
0.305
-0.015
(-4.69%)
0.295-0.315
2025-02-05
0.320
0.325
0.315
122020
2025-02-05
12.2M
0.320
-
0.315-0.325
2025-02-04
0.320
0.325
0.320
177832
2025-02-04
17.8M
0.320
-0.005
(-1.54%)
0.320-0.325
2025-02-03
0.325
0.330
0.320
292603
2025-02-03
29.3M
0.325
-0.005
(-1.52%)
0.320-0.330
