登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
-0.005
-1.5
134,148
0.325
0.310
0.320
-0.005
 (-1.5%)
0.310-0.325
13.4M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.320
0.325
0.310
134148
2021-11-26
134148
0.320
0.310-0.325
2021-11-25
0.325
0.330
0.315
149829
2021-11-25
149829
0.325
0.315-0.330
2021-11-24
0.320
0.340
0.305
352028
2021-11-24
352028
0.320
0.305-0.340
2021-11-23
0.335
0.350
0.325
275929
2021-11-23
275929
0.335
0.325-0.350
2021-11-22
0.340
0.355
0.335
190679
2021-11-22
190679
0.340
0.335-0.355
2021-11-19
0.345
0.350
0.335
168552
2021-11-19
168552
0.345
0.335-0.350
2021-11-18
0.340
0.355
0.335
314236
2021-11-18
314236
0.340
0.335-0.355
2021-11-17
0.345
0.350
0.340
68210
2021-11-17
68210
0.345
0.340-0.350
2021-11-16
0.345
0.370
0.345
150760
2021-11-16
150760
0.345
0.345-0.370
2021-11-15
0.360
0.370
0.345
159605
2021-11-15
159605
0.360
0.345-0.370
2021-11-12
0.340
0.350
0.340
104089
2021-11-12
104089
0.340
0.340-0.350
2021-11-11
0.350
0.355
0.345
113800
2021-11-11
113800
0.350
0.345-0.355
2021-11-10
0.350
0.355
0.345
40935
2021-11-10
40935
0.350
0.345-0.355
2021-11-09
0.345
0.355
0.345
123308
2021-11-09
123308
0.345
0.345-0.355
2021-11-08
0.350
0.350
0.340
119069
2021-11-08
119069
0.350
0.340-0.350
2021-11-05
0.345
0.350
0.340
74925
2021-11-05
74925
0.345
0.340-0.350
2021-11-03
0.350
0.355
0.340
142172
2021-11-03
142172
0.350
0.340-0.355
2021-11-02
0.350
0.360
0.345
142745
2021-11-02
142745
0.350
0.345-0.360
2021-11-01
0.345
0.355
0.345
69990
2021-11-01
69990
0.345
0.345-0.355
2021-10-29
0.355
0.370
0.350
261727
2021-10-29
261727
0.355
0.350-0.370
2021-10-28
0.365
0.370
0.355
215816
2021-10-28
215816
0.365
0.355-0.370
2021-10-27
0.365
0.385
0.345
280987
2021-10-27
280987
0.365
0.345-0.385
2021-10-26
0.385
0.405
0.385
362546
2021-10-26
362546
0.385
0.385-0.405
2021-10-25
0.400
0.410
0.395
227573
2021-10-25
227573
0.400
0.395-0.410
2021-10-22
0.400
0.415
0.395
173109
2021-10-22
173109
0.400
0.395-0.415
2021-10-21
0.415
0.425
0.395
381671
2021-10-21
381671
0.415
0.395-0.425
2021-10-20
0.400
0.410
0.395
100944
2021-10-20
100944
0.400
0.395-0.410
2021-10-18
0.400
0.415
0.395
242157
2021-10-18
242157
0.400
0.395-0.415
2021-10-15
0.400
0.405
0.385
274328
2021-10-15
274328
0.400
0.385-0.405
2021-10-14
0.390
0.400
0.385
82738
2021-10-14
82738
0.390
0.385-0.400
2021-10-13
0.400
0.405
0.390
189803
2021-10-13
189803
0.400
0.390-0.405
2021-10-12
0.395
0.410
0.365
444008
2021-10-12
444008
0.395
0.365-0.410
2021-10-11
0.370
0.370
0.350
128869
2021-10-11
128869
0.370
0.350-0.370
2021-10-08
0.365
0.370
0.340
218356
2021-10-08
218356
0.365
0.340-0.370
2021-10-07
0.360
0.365
0.350
74120
2021-10-07
74120
0.360
0.350-0.365
2021-10-06
0.355
0.370
0.350
137366
2021-10-06
137366
0.355
0.350-0.370
2021-10-05
0.370
0.375
0.360
100721
2021-10-05
100721
0.370
0.360-0.375
2021-10-04
0.370
0.395
0.370
290148
2021-10-04
290148
0.370
0.370-0.395
2021-10-01
0.400
0.400
0.385
154008
2021-10-01
154008
0.400
0.385-0.400
2021-09-30
0.395
0.400
0.395
103262
2021-09-30
103262
0.395
0.395-0.400
2021-09-29
0.395
0.405
0.385
225954
2021-09-29
225954
0.395
0.385-0.405
2021-09-28
0.400
0.405
0.395
102529
2021-09-28
102529
0.400
0.395-0.405
2021-09-27
0.395
0.415
0.385
365687
2021-09-27
365687
0.395
0.385-0.415
2021-09-24
0.410
0.435
0.395
1403180
2021-09-24
1403180
0.410
0.395-0.435
2021-09-23
0.395
0.395
0.385
97632
2021-09-23
97632
0.395
0.385-0.395
2021-09-22
0.380
0.405
0.375
334333
2021-09-22
334333
0.380
0.375-0.405
2021-09-21
0.375
0.380
0.350
122730
2021-09-21
122730
0.375
0.350-0.380
2021-09-20
0.370
0.400
0.370
199544
2021-09-20
199544
0.370
0.370-0.400
2021-09-17
0.395
0.395
0.380
85937
2021-09-17
85937
0.395
0.380-0.395
2021-09-15
0.385
0.390
0.375
239035
2021-09-15
239035
0.385
0.375-0.390
2021-09-14
0.390
0.405
0.380
326397
2021-09-14
326397
0.390
0.380-0.405
2021-09-13
0.385
0.400
0.375
225724
2021-09-13
225724
0.385
0.375-0.400
2021-09-10
0.385
0.395
0.375
83486
2021-09-10
83486
0.385
0.375-0.395
2021-09-09
0.390
0.395
0.380
45325
2021-09-09
45325
0.390
0.380-0.395
2021-09-08
0.400
0.400
0.375
136990
2021-09-08
136990
0.400
0.375-0.400
2021-09-07
0.395
0.410
0.395
117567
2021-09-07
117567
0.395
0.395-0.410
2021-09-06
0.405
0.410
0.395
152961
2021-09-06
152961
0.405
0.395-0.410
2021-09-03
0.395
0.405
0.395
44455
2021-09-03
44455
0.395
0.395-0.405
2021-09-02
0.400
0.410
0.395
107816
2021-09-02
107816
0.400
0.395-0.410
2021-09-01
0.400
0.410
0.390
92343
2021-09-01
92343
0.400
0.390-0.410
分享到:

相关新闻