最新更新:2024-04-26 11:16:29
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.350
-
0.345-0.355
1.1M
KAB
KEJURUTERAAN ASASTERA BERHAD
类型: 创业板
代码: 0193
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.350
-
-
11,372
0.355
0.345
KAB
KEJURUTERAAN ASASTERA BERHAD
类型：创业板
代码：0193
| 股价 (令吉) | ：0.350 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：11,372 |
| 今日最高 (令吉) | ：0.355 |
| 今日最低 (令吉) | ：0.345 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.350
0.355
0.345
11372
2024-04-26
1.1M
0.350
-
0.345-0.355
2024-04-25
0.350
0.355
0.345
101974
2024-04-25
10.2M
0.350
-
0.345-0.355
2024-04-24
0.350
0.350
0.345
36697
2024-04-24
3.7M
0.350
+0.005
(1.4%)
0.345-0.350
2024-04-23
0.345
0.350
0.340
19035
2024-04-23
1.9M
0.345
-
0.340-0.350
2024-04-22
0.345
0.350
0.335
84293
2024-04-22
8.4M
0.345
-
0.335-0.350
2024-04-19
0.345
0.345
0.335
52637
2024-04-19
5.3M
0.345
+0.005
(1.5%)
0.335-0.345
2024-04-18
0.340
0.345
0.340
58440
2024-04-18
5.8M
0.340
-
0.340-0.345
2024-04-17
0.340
0.355
0.340
94010
2024-04-17
9.4M
0.340
-0.005
(-1.4%)
0.340-0.355
2024-04-16
0.345
0.350
0.335
50751
2024-04-16
5.1M
0.345
-0.005
(-1.4%)
0.335-0.350
2024-04-15
0.350
0.355
0.345
46144
2024-04-15
4.6M
0.350
-
0.345-0.355
2024-04-12
0.350
0.355
0.350
50415
2024-04-12
5.0M
0.350
-
0.350-0.355
2024-04-11
0.350
0.355
0.350
19272
2024-04-11
1.9M
0.350
-0.005
(-1.4%)
0.350-0.355
2024-04-10
0.350
0.355
0.350
19272
2024-04-10
1.9M
0.350
-0.005
(-1.4%)
0.350-0.355
2024-04-09
0.350
0.355
0.350
19272
2024-04-09
1.9M
0.350
-0.005
(-1.4%)
0.350-0.355
2024-04-08
0.355
0.355
0.345
30003
2024-04-08
3.0M
0.355
+0.005
(1.4%)
0.345-0.355
2024-04-05
0.350
0.360
0.345
87035
2024-04-05
8.7M
0.350
-
0.345-0.360
2024-04-04
0.350
0.360
0.350
31901
2024-04-04
3.2M
0.350
-0.005
(-1.4%)
0.350-0.360
2024-04-03
0.355
0.360
0.340
49796
2024-04-03
5.0M
0.355
+0.005
(1.4%)
0.340-0.360
2024-04-02
0.350
0.360
0.345
96713
2024-04-02
9.7M
0.350
-0.005
(-1.4%)
0.345-0.360
2024-04-01
0.355
0.355
0.350
38834
2024-04-01
3.9M
0.355
+0.005
(1.4%)
0.350-0.355
2024-03-29
0.350
0.355
0.340
72167
2024-03-29
7.2M
0.350
-
0.340-0.355
2024-03-28
0.350
0.360
0.345
190383
2024-03-28
19.0M
0.350
-0.010
(-2.8%)
0.345-0.360
2024-03-27
0.350
0.360
0.345
190383
2024-03-27
19.0M
0.350
-0.010
(-2.8%)
0.345-0.360
2024-03-26
0.360
0.365
0.355
119591
2024-03-26
12.0M
0.360
-0.005
(-1.4%)
0.355-0.365
2024-03-25
0.365
0.365
0.360
177687
2024-03-25
17.8M
0.365
+0.005
(1.4%)
0.360-0.365
2024-03-22
0.360
0.365
0.360
79365
2024-03-22
7.9M
0.360
-
0.360-0.365
2024-03-21
0.360
0.370
0.355
91766
2024-03-21
9.2M
0.360
-0.005
(-1.4%)
0.355-0.370
2024-03-20
0.365
0.370
0.360
134525
2024-03-20
13.5M
0.365
+0.005
(1.4%)
0.360-0.370
2024-03-19
0.360
0.370
0.360
60382
2024-03-19
6.0M
0.360
-0.005
(-1.4%)
0.360-0.370
2024-03-18
0.365
0.370
0.355
61620
2024-03-18
6.2M
0.365
-
0.355-0.370
2024-03-15
0.365
0.375
0.365
100877
2024-03-15
10.1M
0.365
-
0.365-0.375
2024-03-14
0.365
0.375
0.360
70395
2024-03-14
7.0M
0.365
-0.005
(-1.4%)
0.360-0.375
2024-03-13
0.370
0.375
0.365
47186
2024-03-13
4.7M
0.370
-
0.365-0.375
2024-03-12
0.370
0.380
0.365
136726
2024-03-12
13.7M
0.370
-0.005
(-1.3%)
0.365-0.380
2024-03-11
0.375
0.380
0.365
113463
2024-03-11
11.3M
0.375
+0.010
(2.7%)
0.365-0.380
2024-03-08
0.365
0.375
0.365
34256
2024-03-08
3.4M
0.365
-0.005
(-1.4%)
0.365-0.375
2024-03-07
0.370
0.375
0.365
37230
2024-03-07
3.7M
0.370
-
0.365-0.375
2024-03-06
0.370
0.375
0.365
43758
2024-03-06
4.4M
0.370
-
0.365-0.375
2024-03-05
0.370
0.375
0.365
29218
2024-03-05
2.9M
0.370
-
0.365-0.375
2024-03-04
0.370
0.375
0.365
143885
2024-03-04
14.4M
0.370
-0.005
(-1.3%)
0.365-0.375
2024-03-01
0.375
0.375
0.370
28697
2024-03-01
2.9M
0.375
-
0.370-0.375
2024-02-29
0.375
0.375
0.365
114358
2024-02-29
11.4M
0.375
+0.005
(1.4%)
0.365-0.375
2024-02-28
0.370
0.385
0.370
148338
2024-02-28
14.8M
0.370
-0.005
(-1.3%)
0.370-0.385
2024-02-27
0.375
0.380
0.370
70720
2024-02-27
7.1M
0.375
+0.005
(1.4%)
0.370-0.380
2024-02-26
0.370
0.375
0.365
44233
2024-02-26
4.4M
0.370
-
0.365-0.375
2024-02-23
0.370
0.390
0.365
256716
2024-02-23
25.7M
0.370
-0.015
(-3.9%)
0.365-0.390
2024-02-22
0.385
0.390
0.380
96020
2024-02-22
9.6M
0.385
+0.005
(1.3%)
0.380-0.390
2024-02-21
0.380
0.385
0.370
86445
2024-02-21
8.6M
0.380
-
0.370-0.385
2024-02-20
0.380
0.395
0.375
138838
2024-02-20
13.9M
0.380
-0.010
(-2.6%)
0.375-0.395
2024-02-19
0.390
0.395
0.380
140880
2024-02-19
14.1M
0.390
+0.005
(1.3%)
0.380-0.395
2024-02-16
0.385
0.390
0.380
46506
2024-02-16
4.7M
0.385
-
0.380-0.390
2024-02-15
0.385
0.390
0.380
53543
2024-02-15
5.4M
0.385
+0.005
(1.3%)
0.380-0.390
2024-02-14
0.380
0.390
0.370
110758
2024-02-14
11.1M
0.380
-
0.370-0.390
2024-02-13
0.380
0.385
0.375
32710
2024-02-13
3.3M
0.380
+0.005
(1.3%)
0.375-0.385
2024-02-12
0.375
0.380
0.370
40980
2024-02-12
4.1M
0.375
-0.005
(-1.3%)
0.370-0.380
2024-02-09
0.375
0.380
0.370
40980
2024-02-09
4.1M
0.375
-0.005
(-1.3%)
0.370-0.380
2024-02-08
0.380
0.385
0.375
53320
2024-02-08
5.3M
0.380
+0.010
(2.7%)
0.375-0.385
2024-02-07
0.370
0.385
0.370
51202
2024-02-07
5.1M
0.370
-0.015
(-3.9%)
0.370-0.385
2024-02-06
0.385
0.390
0.380
32435
2024-02-06
3.2M
0.385
-
0.380-0.390
2024-02-05
0.385
0.385
0.370
70012
2024-02-05
7.0M
0.385
+0.010
(2.7%)
0.370-0.385
2024-02-02
0.375
0.380
0.370
30036
2024-02-02
3.0M
0.375
-
0.370-0.380
2024-02-01
0.375
0.380
0.370
40719
2024-02-01
4.1M
0.375
-0.005
(-1.3%)
0.370-0.380
