星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动
下载App
下载App
简

股市

我的股票

最后刷新:

 立即刷新
最新更新:2024-02-23 10:41:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.375
-0.010
-2.6
105,679
0.390
0.370
0.375
-0.010
 (-2.6%)
0.370-0.390
10.6M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-02-23
0.375
0.390
0.370
105679
2024-02-23
10.6M
0.375
-0.010
  (-2.6%)
0.370-0.390
2024-02-22
0.385
0.390
0.380
96020
2024-02-22
9.6M
0.385
+0.005
  (1.3%)
0.380-0.390
2024-02-21
0.380
0.385
0.370
86445
2024-02-21
8.6M
0.380
-
0.370-0.385
2024-02-20
0.380
0.395
0.375
138838
2024-02-20
13.9M
0.380
-0.010
  (-2.6%)
0.375-0.395
2024-02-19
0.390
0.395
0.380
140880
2024-02-19
14.1M
0.390
+0.005
  (1.3%)
0.380-0.395
2024-02-16
0.385
0.390
0.380
46506
2024-02-16
4.7M
0.385
-
0.380-0.390
2024-02-15
0.385
0.390
0.380
53543
2024-02-15
5.4M
0.385
+0.005
  (1.3%)
0.380-0.390
2024-02-14
0.380
0.390
0.370
110758
2024-02-14
11.1M
0.380
-
0.370-0.390
2024-02-13
0.380
0.385
0.375
32710
2024-02-13
3.3M
0.380
+0.005
  (1.3%)
0.375-0.385
2024-02-12
0.375
0.380
0.370
40980
2024-02-12
4.1M
0.375
-0.005
  (-1.3%)
0.370-0.380
2024-02-09
0.375
0.380
0.370
40980
2024-02-09
4.1M
0.375
-0.005
  (-1.3%)
0.370-0.380
2024-02-08
0.380
0.385
0.375
53320
2024-02-08
5.3M
0.380
+0.010
  (2.7%)
0.375-0.385
2024-02-07
0.370
0.385
0.370
51202
2024-02-07
5.1M
0.370
-0.015
  (-3.9%)
0.370-0.385
2024-02-06
0.385
0.390
0.380
32435
2024-02-06
3.2M
0.385
-
0.380-0.390
2024-02-05
0.385
0.385
0.370
70012
2024-02-05
7.0M
0.385
+0.010
  (2.7%)
0.370-0.385
2024-02-02
0.375
0.380
0.370
30036
2024-02-02
3.0M
0.375
-
0.370-0.380
2024-02-01
0.375
0.380
0.370
40719
2024-02-01
4.1M
0.375
-0.005
  (-1.3%)
0.370-0.380
2024-01-31
0.375
0.380
0.370
40719
2024-01-31
4.1M
0.375
-0.005
  (-1.3%)
0.370-0.380
2024-01-30
0.380
0.385
0.370
59788
2024-01-30
6.0M
0.380
-0.005
  (-1.3%)
0.370-0.385
2024-01-29
0.385
0.390
0.385
17153
2024-01-29
1.7M
0.385
-0.005
  (-1.3%)
0.385-0.390
2024-01-26
0.390
0.400
0.385
153112
2024-01-26
15.3M
0.390
-
0.385-0.400
2024-01-25
0.390
0.400
0.385
245280
2024-01-25
24.5M
0.390
-0.010
  (-2.5%)
0.385-0.400
2024-01-24
0.390
0.400
0.385
245280
2024-01-24
24.5M
0.390
-0.010
  (-2.5%)
0.385-0.400
2024-01-23
0.400
0.400
0.365
440193
2024-01-23
44.0M
0.400
+0.010
  (2.6%)
0.365-0.400
2024-01-22
0.390
0.400
0.390
379274
2024-01-22
37.9M
0.390
-0.010
  (-2.5%)
0.390-0.400
2024-01-19
0.400
0.400
0.390
130847
2024-01-19
13.1M
0.400
-
0.390-0.400
2024-01-18
0.400
0.410
0.380
294804
2024-01-18
29.5M
0.400
-0.005
  (-1.2%)
0.380-0.410
2024-01-17
0.405
0.425
0.355
507047
2024-01-17
50.7M
0.405
-0.015
  (-3.6%)
0.355-0.425
2024-01-16
0.420
0.425
0.415
234919
2024-01-16
23.5M
0.420
-
0.415-0.425
2024-01-15
0.420
0.420
0.410
325528
2024-01-15
32.6M
0.420
+0.005
  (1.2%)
0.410-0.420
2024-01-12
0.415
0.420
0.400
303489
2024-01-12
30.3M
0.415
+0.010
  (2.5%)
0.400-0.420
2024-01-11
0.405
0.405
0.395
296151
2024-01-11
29.6M
0.405
+0.005
  (1.2%)
0.395-0.405
2024-01-10
0.400
0.405
0.395
176746
2024-01-10
17.7M
0.400
-
0.395-0.405
2024-01-09
0.400
0.415
0.395
269058
2024-01-09
26.9M
0.400
-0.010
  (-2.4%)
0.395-0.415
2024-01-08
0.410
0.410
0.400
226714
2024-01-08
22.7M
0.410
+0.005
  (1.2%)
0.400-0.410
2024-01-05
0.405
0.410
0.400
192598
2024-01-05
19.3M
0.405
-
0.400-0.410
2024-01-04
0.405
0.410
0.395
131041
2024-01-04
13.1M
0.405
+0.005
  (1.2%)
0.395-0.410
2024-01-03
0.400
0.405
0.390
261313
2024-01-03
26.1M
0.400
+0.005
  (1.3%)
0.390-0.405
2024-01-02
0.395
0.395
0.385
164245
2024-01-02
16.4M
0.395
+0.005
  (1.3%)
0.385-0.395
2024-01-01
0.390
0.390
0.385
77203
2024-01-01
7.7M
0.390
-
0.385-0.390
2023-12-29
0.390
0.390
0.385
77203
2023-12-29
7.7M
0.390
-
0.385-0.390
2023-12-28
0.390
0.395
0.385
240012
2023-12-28
24.0M
0.390
-
0.385-0.395
2023-12-27
0.390
0.395
0.380
111344
2023-12-27
11.1M
0.390
+0.005
  (1.3%)
0.380-0.395
2023-12-26
0.385
0.400
0.380
223331
2023-12-26
22.3M
0.385
-0.010
  (-2.5%)
0.380-0.400
2023-12-25
0.395
0.395
0.385
193152
2023-12-25
19.3M
0.395
+0.005
  (1.3%)
0.385-0.395
2023-12-22
0.395
0.395
0.385
193152
2023-12-22
19.3M
0.395
+0.005
  (1.3%)
0.385-0.395
2023-12-21
0.390
0.395
0.385
122767
2023-12-21
12.3M
0.390
+0.005
  (1.3%)
0.385-0.395
2023-12-20
0.385
0.390
0.380
289496
2023-12-20
28.9M
0.385
-
0.380-0.390
2023-12-19
0.385
0.385
0.370
221756
2023-12-19
22.2M
0.385
+0.010
  (2.7%)
0.370-0.385
2023-12-18
0.375
0.380
0.365
187682
2023-12-18
18.8M
0.375
+0.010
  (2.7%)
0.365-0.380
2023-12-15
0.365
0.370
0.360
173376
2023-12-15
17.3M
0.365
-
0.360-0.370
2023-12-14
0.365
0.370
0.360
231578
2023-12-14
23.2M
0.365
-
0.360-0.370
2023-12-13
0.365
0.370
0.360
190195
2023-12-13
19.0M
0.365
-
0.360-0.370
2023-12-12
0.365
0.365
0.355
160647
2023-12-12
16.1M
0.365
+0.010
  (2.8%)
0.355-0.365
2023-12-11
0.355
0.375
0.355
332891
2023-12-11
33.3M
0.355
-0.015
  (-4.0%)
0.355-0.375
2023-12-08
0.370
0.370
0.360
276659
2023-12-08
27.7M
0.370
+0.005
  (1.4%)
0.360-0.370
2023-12-07
0.365
0.370
0.360
279649
2023-12-07
28.0M
0.365
-
0.360-0.370
2023-12-06
0.365
0.365
0.360
133402
2023-12-06
13.3M
0.365
-
0.360-0.365
2023-12-05
0.365
0.365
0.360
116586
2023-12-05
11.7M
0.365
+0.005
  (1.4%)
0.360-0.365
2023-12-04
0.360
0.370
0.355
210939
2023-12-04
21.1M
0.360
-
0.355-0.370
2023-12-01
0.360
0.365
0.350
163198
2023-12-01
16.3M
0.360
-0.005
  (-1.4%)
0.350-0.365
分享到:

相关新闻