安华内阁名单出炉!哪位部长的表现你最期待?参与民调
星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-12-05 13:09:46
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.675
+0.020
3.0
41,506
0.685
0.655
0.675
+0.020
 (3.0%)
0.655-0.685
4.2M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-05
0.675
0.685
0.655
41506
2022-12-05
4.2M
0.675
+0.020
  (3.0%)
0.655-0.685
2022-12-02
0.655
0.660
0.640
21876
2022-12-02
2.2M
0.655
+0.010
  (1.6%)
0.640-0.660
2022-12-01
0.645
0.660
0.630
44187
2022-12-01
4.4M
0.645
-0.010
  (-1.5%)
0.630-0.660
2022-11-30
0.655
0.690
0.655
107488
2022-11-30
10.7M
0.655
-0.095
  (-12.7%)
0.655-0.690
2022-11-29
0.750
0.760
0.735
13691
2022-11-29
1.4M
0.750
+0.005
  (0.7%)
0.735-0.760
2022-11-28
0.745
0.765
0.730
17609
2022-11-28
1.8M
0.745
-0.015
  (-2.0%)
0.730-0.765
2022-11-25
0.745
0.765
0.730
17609
2022-11-25
1.8M
0.745
-0.015
  (-2.0%)
0.730-0.765
2022-11-24
0.760
0.760
0.725
33447
2022-11-24
3.3M
0.760
+0.040
  (5.6%)
0.725-0.760
2022-11-23
0.720
0.725
0.690
23128
2022-11-23
2.3M
0.720
+0.030
  (4.3%)
0.690-0.725
2022-11-22
0.690
0.710
0.680
17171
2022-11-22
1.7M
0.690
+0.010
  (1.5%)
0.680-0.710
2022-11-21
0.680
0.685
0.660
11308
2022-11-21
1.1M
0.680
-0.005
  (-0.7%)
0.660-0.685
2022-11-18
0.685
0.695
0.675
26384
2022-11-18
2.6M
0.685
-0.015
  (-2.1%)
0.675-0.695
2022-11-17
0.685
0.695
0.675
26384
2022-11-17
2.6M
0.685
-0.015
  (-2.1%)
0.675-0.695
2022-11-16
0.700
0.725
0.690
36901
2022-11-16
3.7M
0.700
+0.010
  (1.4%)
0.690-0.725
2022-11-15
0.690
0.730
0.685
83970
2022-11-15
8.4M
0.690
-0.040
  (-5.5%)
0.685-0.730
2022-11-14
0.730
0.780
0.725
40581
2022-11-14
4.1M
0.730
-0.050
  (-6.4%)
0.725-0.780
2022-11-11
0.780
0.805
0.775
56702
2022-11-11
5.7M
0.780
-0.005
  (-0.6%)
0.775-0.805
2022-11-10
0.785
0.830
0.780
37910
2022-11-10
3.8M
0.785
-0.040
  (-4.8%)
0.780-0.830
2022-11-09
0.825
0.895
0.815
77566
2022-11-09
7.8M
0.825
-0.070
  (-7.8%)
0.815-0.895
2022-11-08
0.895
0.910
0.895
10453
2022-11-08
1.0M
0.895
-0.010
  (-1.1%)
0.895-0.910
2022-11-07
0.905
0.915
0.905
12157
2022-11-07
1.2M
0.905
-0.005
  (-0.6%)
0.905-0.915
2022-11-04
0.910
0.915
0.905
10464
2022-11-04
1.0M
0.910
-
0.905-0.915
2022-11-03
0.910
0.925
0.910
6491
2022-11-03
649.1K
0.910
-0.025
  (-2.7%)
0.910-0.925
2022-11-02
0.935
0.935
0.920
8654
2022-11-02
865.4K
0.935
+0.005
  (0.5%)
0.920-0.935
2022-11-01
0.930
0.940
0.925
4781
2022-11-01
478.1K
0.930
-0.005
  (-0.5%)
0.925-0.940
2022-10-31
0.935
0.955
0.935
8552
2022-10-31
855.2K
0.935
-
0.935-0.955
2022-10-28
0.935
0.965
0.935
9597
2022-10-28
959.7K
0.935
-0.020
  (-2.1%)
0.935-0.965
2022-10-27
0.955
0.965
0.950
28293
2022-10-27
2.8M
0.955
+0.005
  (0.5%)
0.950-0.965
2022-10-26
0.950
0.960
0.945
17927
2022-10-26
1.8M
0.950
+0.010
  (1.1%)
0.945-0.960
2022-10-25
0.940
0.960
0.935
6666
2022-10-25
666.6K
0.940
-0.005
  (-0.5%)
0.935-0.960
2022-10-24
0.945
0.960
0.940
2070
2022-10-24
207.0K
0.945
-0.015
  (-1.6%)
0.940-0.960
2022-10-21
0.945
0.960
0.940
2070
2022-10-21
207.0K
0.945
-0.015
  (-1.6%)
0.940-0.960
2022-10-20
0.960
0.980
0.955
13962
2022-10-20
1.4M
0.960
-0.015
  (-1.5%)
0.955-0.980
2022-10-19
0.975
0.975
0.955
25986
2022-10-19
2.6M
0.975
+0.005
  (0.5%)
0.955-0.975
2022-10-18
0.970
0.970
0.920
41302
2022-10-18
4.1M
0.970
+0.055
  (6.0%)
0.920-0.970
2022-10-17
0.915
0.915
0.895
21115
2022-10-17
2.1M
0.915
+0.015
  (1.7%)
0.895-0.915
2022-10-14
0.900
0.915
0.895
13975
2022-10-14
1.4M
0.900
+0.005
  (0.6%)
0.895-0.915
2022-10-13
0.895
0.915
0.895
14783
2022-10-13
1.5M
0.895
-0.010
  (-1.1%)
0.895-0.915
2022-10-12
0.905
0.925
0.900
23522
2022-10-12
2.4M
0.905
-0.015
  (-1.6%)
0.900-0.925
2022-10-11
0.920
0.955
0.910
23282
2022-10-11
2.3M
0.920
-0.035
  (-3.7%)
0.910-0.955
2022-10-10
0.955
0.955
0.930
15304
2022-10-10
1.5M
0.955
+0.020
  (2.1%)
0.930-0.955
2022-10-07
0.955
0.955
0.930
15304
2022-10-07
1.5M
0.955
+0.020
  (2.1%)
0.930-0.955
2022-10-06
0.935
0.940
0.930
14552
2022-10-06
1.5M
0.935
+0.010
  (1.1%)
0.930-0.940
2022-10-05
0.925
0.940
0.925
17151
2022-10-05
1.7M
0.925
-0.005
  (-0.5%)
0.925-0.940
2022-10-04
0.930
0.935
0.920
12097
2022-10-04
1.2M
0.930
+0.010
  (1.1%)
0.920-0.935
2022-10-03
0.920
0.925
0.910
8330
2022-10-03
833.0K
0.920
-0.005
  (-0.5%)
0.910-0.925
分享到:

相关新闻