登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.830
-0.010
-0.5
10,639
1.850
1.820
1.830
-0.010
 (-0.5%)
1.820-1.850
1.1M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
1.830
1.850
1.820
10639
2021-10-22
10639
1.830
1.820-1.850
2021-10-21
1.840
1.880
1.840
5227
2021-10-21
5227
1.840
1.840-1.880
2021-10-20
1.870
1.880
1.850
4550
2021-10-20
4550
1.870
1.850-1.880
2021-10-18
1.880
1.880
1.850
5453
2021-10-18
5453
1.880
1.850-1.880
2021-10-15
1.850
1.870
1.840
6227
2021-10-15
6227
1.850
1.840-1.870
2021-10-14
1.840
1.900
1.830
17599
2021-10-14
17599
1.840
1.830-1.900
2021-10-13
1.890
1.920
1.890
8699
2021-10-13
8699
1.890
1.890-1.920
2021-10-12
1.900
1.920
1.900
5316
2021-10-12
5316
1.900
1.900-1.920
2021-10-11
1.910
1.920
1.840
15223
2021-10-11
15223
1.910
1.840-1.920
2021-10-08
1.830
1.830
1.800
5699
2021-10-08
5699
1.830
1.800-1.830
2021-10-07
1.810
1.830
1.810
3515
2021-10-07
3515
1.810
1.810-1.830
2021-10-06
1.820
1.840
1.810
5314
2021-10-06
5314
1.820
1.810-1.840
2021-10-05
1.800
1.810
1.780
8557
2021-10-05
8557
1.800
1.780-1.810
2021-10-04
1.800
1.840
1.800
15346
2021-10-04
15346
1.800
1.800-1.840
2021-10-01
1.840
1.860
1.840
8863
2021-10-01
8863
1.840
1.840-1.860
2021-09-30
1.860
1.870
1.850
4063
2021-09-30
4063
1.860
1.850-1.870
2021-09-29
1.860
1.870
1.850
7694
2021-09-29
7694
1.860
1.850-1.870
2021-09-28
1.870
1.890
1.860
10075
2021-09-28
10075
1.870
1.860-1.890
2021-09-27
1.870
1.870
1.850
6300
2021-09-27
6300
1.870
1.850-1.870
2021-09-24
1.870
1.880
1.860
5918
2021-09-24
5918
1.870
1.860-1.880
2021-09-23
1.870
1.890
1.860
11569
2021-09-23
11569
1.870
1.860-1.890
2021-09-22
1.860
1.890
1.860
11037
2021-09-22
11037
1.860
1.860-1.890
2021-09-21
1.890
1.890
1.860
6561
2021-09-21
6561
1.890
1.860-1.890
2021-09-20
1.880
1.900
1.850
32541
2021-09-20
32541
1.880
1.850-1.900
2021-09-17
1.940
1.960
1.900
11354
2021-09-17
11354
1.940
1.900-1.960
2021-09-15
1.910
1.920
1.890
8262
2021-09-15
8262
1.910
1.890-1.920
2021-09-14
1.900
1.930
1.900
7157
2021-09-14
7157
1.900
1.900-1.930
2021-09-13
1.920
1.960
1.910
6433
2021-09-13
6433
1.920
1.910-1.960
2021-09-10
1.950
1.990
1.950
4177
2021-09-10
4177
1.950
1.950-1.990
2021-09-09
1.990
2.000
1.970
12073
2021-09-09
12073
1.990
1.970-2.000
2021-09-08
1.990
2.000
1.960
18986
2021-09-08
18986
1.990
1.960-2.000
2021-09-07
1.980
2.000
1.950
20449
2021-09-07
20449
1.980
1.950-2.000
2021-09-06
1.960
1.960
1.900
20014
2021-09-06
20014
1.960
1.900-1.960
2021-09-03
1.910
1.910
1.880
6557
2021-09-03
6557
1.910
1.880-1.910
2021-09-02
1.890
1.900
1.880
10817
2021-09-02
10817
1.890
1.880-1.900
2021-09-01
1.900
1.920
1.880
8491
2021-09-01
8491
1.900
1.880-1.920
2021-08-30
1.910
1.930
1.900
6349
2021-08-30
6349
1.910
1.900-1.930
2021-08-27
1.920
1.960
1.920
6706
2021-08-27
6706
1.920
1.920-1.960
2021-08-26
1.950
1.960
1.930
6322
2021-08-26
6322
1.950
1.930-1.960
2021-08-25
1.940
1.950
1.930
3522
2021-08-25
3522
1.940
1.930-1.950
2021-08-24
1.940
1.980
1.920
23869
2021-08-24
23869
1.940
1.920-1.980
2021-08-23
1.930
1.960
1.930
9115
2021-08-23
9115
1.930
1.930-1.960
2021-08-20
1.940
1.960
1.910
10521
2021-08-20
10521
1.940
1.910-1.960
2021-08-19
1.910
1.930
1.890
10536
2021-08-19
10536
1.910
1.890-1.930
2021-08-18
1.900
1.930
1.900
3721
2021-08-18
3721
1.900
1.900-1.930
2021-08-17
1.910
1.960
1.890
8918
2021-08-17
8918
1.910
1.890-1.960
2021-08-16
1.950
1.950
1.860
15007
2021-08-16
15007
1.950
1.860-1.950
2021-08-13
1.900
1.930
1.880
16829
2021-08-13
16829
1.900
1.880-1.930
2021-08-12
1.920
1.950
1.910
8914
2021-08-12
8914
1.920
1.910-1.950
2021-08-11
1.920
2.050
1.900
42965
2021-08-11
42965
1.920
1.900-2.050
2021-08-09
2.010
2.030
1.940
37768
2021-08-09
37768
2.010
1.940-2.030
2021-08-06
1.960
1.990
1.940
22040
2021-08-06
22040
1.960
1.940-1.990
2021-08-05
1.990
2.000
1.870
60163
2021-08-05
60163
1.990
1.870-2.000
2021-08-04
1.880
1.930
1.860
12228
2021-08-04
12228
1.880
1.860-1.930
2021-08-03
1.910
1.910
1.860
11295
2021-08-03
11295
1.910
1.860-1.910
2021-08-02
1.890
1.930
1.860
16580
2021-08-02
16580
1.890
1.860-1.930
分享到:

相关新闻